NYMEX Light Sweet Crude Oil Future September 2023

Trading Metrics calculated at close of trading on 22-Feb-2022

Day Change Summary
	Previous	Current
	18-Feb-2022	22-Feb-2022	Change	Change %	Previous Week
Open	74.86	76.39	1.53	2.0%	77.15
High	75.99	78.51	2.52	3.3%	77.21
Low	74.19	75.39	1.20	1.6%	74.19
Close	75.77	76.97	1.20	1.6%	75.77
Range	1.80	3.12	1.32	73.3%	3.02
ATR	1.36	1.48	0.13	9.3%	0.00
Volume	1,098	1,286	188	17.1%	5,215

Daily Pivots for day following 22-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	86.32	84.76	78.69
R3	83.20	81.64	77.83
R2	80.08	80.08	77.54
R1	78.52	78.52	77.26	79.30
PP	76.96	76.96	76.96	77.35
S1	75.40	75.40	76.68	76.18
S2	73.84	73.84	76.40
S3	70.72	72.28	76.11
S4	67.60	69.16	75.25

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	84.78	83.30	77.43
R3	81.76	80.28	76.60
R2	78.74	78.74	76.32
R1	77.26	77.26	76.05	76.49
PP	75.72	75.72	75.72	75.34
S1	74.24	74.24	75.49	73.47
S2	72.70	72.70	75.22
S3	69.68	71.22	74.94
S4	66.66	68.20	74.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.51	74.19	4.32	5.6%	1.82	2.4%	64%	True	False	926
10	78.51	74.11	4.40	5.7%	1.57	2.0%	65%	True	False	1,074
20	78.51	72.09	6.42	8.3%	1.18	1.5%	76%	True	False	1,232
40	78.51	64.29	14.22	18.5%	1.02	1.3%	89%	True	False	1,027
60	78.51	58.69	19.82	25.8%	1.14	1.5%	92%	True	False	876
80	78.51	58.69	19.82	25.8%	1.04	1.3%	92%	True	False	710
100	78.51	58.69	19.82	25.8%	0.89	1.2%	92%	True	False	679
120	78.51	58.69	19.82	25.8%	0.82	1.1%	92%	True	False	603

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Widest range in 57 trading days

Fibonacci Retracements and Extensions
4.250	91.77
2.618	86.68
1.618	83.56
1.000	81.63
0.618	80.44
HIGH	78.51
0.618	77.32
0.500	76.95
0.382	76.58
LOW	75.39
0.618	73.46
1.000	72.27
1.618	70.34
2.618	67.22
4.250	62.13

Fisher Pivots for day following 22-Feb-2022
Pivot	1 day	3 day
R1	76.96	76.76
PP	76.96	76.56
S1	76.95	76.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols