NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 24-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2022 |
24-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
78.50 |
81.42 |
2.92 |
3.7% |
77.15 |
| High |
78.50 |
81.81 |
3.31 |
4.2% |
77.21 |
| Low |
77.74 |
75.59 |
-2.15 |
-2.8% |
74.19 |
| Close |
77.74 |
76.30 |
-1.44 |
-1.9% |
75.77 |
| Range |
0.76 |
6.22 |
5.46 |
718.4% |
3.02 |
| ATR |
1.49 |
1.82 |
0.34 |
22.8% |
0.00 |
| Volume |
546 |
4,524 |
3,978 |
728.6% |
5,215 |
|
| Daily Pivots for day following 24-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.56 |
92.65 |
79.72 |
|
| R3 |
90.34 |
86.43 |
78.01 |
|
| R2 |
84.12 |
84.12 |
77.44 |
|
| R1 |
80.21 |
80.21 |
76.87 |
79.06 |
| PP |
77.90 |
77.90 |
77.90 |
77.32 |
| S1 |
73.99 |
73.99 |
75.73 |
72.84 |
| S2 |
71.68 |
71.68 |
75.16 |
|
| S3 |
65.46 |
67.77 |
74.59 |
|
| S4 |
59.24 |
61.55 |
72.88 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.78 |
83.30 |
77.43 |
|
| R3 |
81.76 |
80.28 |
76.60 |
|
| R2 |
78.74 |
78.74 |
76.32 |
|
| R1 |
77.26 |
77.26 |
76.05 |
76.49 |
| PP |
75.72 |
75.72 |
75.72 |
75.34 |
| S1 |
74.24 |
74.24 |
75.49 |
73.47 |
| S2 |
72.70 |
72.70 |
75.22 |
|
| S3 |
69.68 |
71.22 |
74.94 |
|
| S4 |
66.66 |
68.20 |
74.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.81 |
74.19 |
7.62 |
10.0% |
2.65 |
3.5% |
28% |
True |
False |
1,629 |
| 10 |
81.81 |
74.19 |
7.62 |
10.0% |
2.00 |
2.6% |
28% |
True |
False |
1,395 |
| 20 |
81.81 |
72.09 |
9.72 |
12.7% |
1.48 |
1.9% |
43% |
True |
False |
1,300 |
| 40 |
81.81 |
65.79 |
16.02 |
21.0% |
1.13 |
1.5% |
66% |
True |
False |
1,101 |
| 60 |
81.81 |
58.69 |
23.12 |
30.3% |
1.11 |
1.5% |
76% |
True |
False |
953 |
| 80 |
81.81 |
58.69 |
23.12 |
30.3% |
1.10 |
1.4% |
76% |
True |
False |
770 |
| 100 |
81.81 |
58.69 |
23.12 |
30.3% |
0.94 |
1.2% |
76% |
True |
False |
721 |
| 120 |
81.81 |
58.69 |
23.12 |
30.3% |
0.86 |
1.1% |
76% |
True |
False |
644 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.25 |
|
2.618 |
98.09 |
|
1.618 |
91.87 |
|
1.000 |
88.03 |
|
0.618 |
85.65 |
|
HIGH |
81.81 |
|
0.618 |
79.43 |
|
0.500 |
78.70 |
|
0.382 |
77.97 |
|
LOW |
75.59 |
|
0.618 |
71.75 |
|
1.000 |
69.37 |
|
1.618 |
65.53 |
|
2.618 |
59.31 |
|
4.250 |
49.16 |
|
|
| Fisher Pivots for day following 24-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
78.70 |
78.60 |
| PP |
77.90 |
77.83 |
| S1 |
77.10 |
77.07 |
|