NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 01-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2022 |
01-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
77.75 |
77.29 |
-0.46 |
-0.6% |
76.39 |
| High |
78.69 |
78.21 |
-0.48 |
-0.6% |
81.81 |
| Low |
76.04 |
77.12 |
1.08 |
1.4% |
75.19 |
| Close |
76.04 |
77.23 |
1.19 |
1.6% |
75.63 |
| Range |
2.65 |
1.09 |
-1.56 |
-58.9% |
6.62 |
| ATR |
1.94 |
1.96 |
0.02 |
0.8% |
0.00 |
| Volume |
2,070 |
7,357 |
5,287 |
255.4% |
8,711 |
|
| Daily Pivots for day following 01-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.79 |
80.10 |
77.83 |
|
| R3 |
79.70 |
79.01 |
77.53 |
|
| R2 |
78.61 |
78.61 |
77.43 |
|
| R1 |
77.92 |
77.92 |
77.33 |
77.72 |
| PP |
77.52 |
77.52 |
77.52 |
77.42 |
| S1 |
76.83 |
76.83 |
77.13 |
76.63 |
| S2 |
76.43 |
76.43 |
77.03 |
|
| S3 |
75.34 |
75.74 |
76.93 |
|
| S4 |
74.25 |
74.65 |
76.63 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.40 |
93.14 |
79.27 |
|
| R3 |
90.78 |
86.52 |
77.45 |
|
| R2 |
84.16 |
84.16 |
76.84 |
|
| R1 |
79.90 |
79.90 |
76.24 |
78.72 |
| PP |
77.54 |
77.54 |
77.54 |
76.96 |
| S1 |
73.28 |
73.28 |
75.02 |
72.10 |
| S2 |
70.92 |
70.92 |
74.42 |
|
| S3 |
64.30 |
66.66 |
73.81 |
|
| S4 |
57.68 |
60.04 |
71.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.81 |
75.19 |
6.62 |
8.6% |
2.61 |
3.4% |
31% |
False |
False |
3,370 |
| 10 |
81.81 |
74.19 |
7.62 |
9.9% |
2.21 |
2.9% |
40% |
False |
False |
2,148 |
| 20 |
81.81 |
72.09 |
9.72 |
12.6% |
1.67 |
2.2% |
53% |
False |
False |
1,735 |
| 40 |
81.81 |
65.79 |
16.02 |
20.7% |
1.24 |
1.6% |
71% |
False |
False |
1,379 |
| 60 |
81.81 |
61.09 |
20.72 |
26.8% |
1.06 |
1.4% |
78% |
False |
False |
1,135 |
| 80 |
81.81 |
58.69 |
23.12 |
29.9% |
1.16 |
1.5% |
80% |
False |
False |
910 |
| 100 |
81.81 |
58.69 |
23.12 |
29.9% |
1.00 |
1.3% |
80% |
False |
False |
810 |
| 120 |
81.81 |
58.69 |
23.12 |
29.9% |
0.91 |
1.2% |
80% |
False |
False |
738 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.84 |
|
2.618 |
81.06 |
|
1.618 |
79.97 |
|
1.000 |
79.30 |
|
0.618 |
78.88 |
|
HIGH |
78.21 |
|
0.618 |
77.79 |
|
0.500 |
77.67 |
|
0.382 |
77.54 |
|
LOW |
77.12 |
|
0.618 |
76.45 |
|
1.000 |
76.03 |
|
1.618 |
75.36 |
|
2.618 |
74.27 |
|
4.250 |
72.49 |
|
|
| Fisher Pivots for day following 01-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
77.67 |
77.13 |
| PP |
77.52 |
77.04 |
| S1 |
77.38 |
76.94 |
|