NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 02-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2022 |
02-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
77.29 |
79.86 |
2.57 |
3.3% |
76.39 |
| High |
78.21 |
80.90 |
2.69 |
3.4% |
81.81 |
| Low |
77.12 |
77.89 |
0.77 |
1.0% |
75.19 |
| Close |
77.23 |
80.83 |
3.60 |
4.7% |
75.63 |
| Range |
1.09 |
3.01 |
1.92 |
176.1% |
6.62 |
| ATR |
1.96 |
2.08 |
0.12 |
6.2% |
0.00 |
| Volume |
7,357 |
1,818 |
-5,539 |
-75.3% |
8,711 |
|
| Daily Pivots for day following 02-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.90 |
87.88 |
82.49 |
|
| R3 |
85.89 |
84.87 |
81.66 |
|
| R2 |
82.88 |
82.88 |
81.38 |
|
| R1 |
81.86 |
81.86 |
81.11 |
82.37 |
| PP |
79.87 |
79.87 |
79.87 |
80.13 |
| S1 |
78.85 |
78.85 |
80.55 |
79.36 |
| S2 |
76.86 |
76.86 |
80.28 |
|
| S3 |
73.85 |
75.84 |
80.00 |
|
| S4 |
70.84 |
72.83 |
79.17 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.40 |
93.14 |
79.27 |
|
| R3 |
90.78 |
86.52 |
77.45 |
|
| R2 |
84.16 |
84.16 |
76.84 |
|
| R1 |
79.90 |
79.90 |
76.24 |
78.72 |
| PP |
77.54 |
77.54 |
77.54 |
76.96 |
| S1 |
73.28 |
73.28 |
75.02 |
72.10 |
| S2 |
70.92 |
70.92 |
74.42 |
|
| S3 |
64.30 |
66.66 |
73.81 |
|
| S4 |
57.68 |
60.04 |
71.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.81 |
75.19 |
6.62 |
8.2% |
3.06 |
3.8% |
85% |
False |
False |
3,624 |
| 10 |
81.81 |
74.19 |
7.62 |
9.4% |
2.41 |
3.0% |
87% |
False |
False |
2,272 |
| 20 |
81.81 |
72.65 |
9.16 |
11.3% |
1.77 |
2.2% |
89% |
False |
False |
1,814 |
| 40 |
81.81 |
67.09 |
14.72 |
18.2% |
1.28 |
1.6% |
93% |
False |
False |
1,416 |
| 60 |
81.81 |
61.09 |
20.72 |
25.6% |
1.09 |
1.3% |
95% |
False |
False |
1,143 |
| 80 |
81.81 |
58.69 |
23.12 |
28.6% |
1.17 |
1.5% |
96% |
False |
False |
929 |
| 100 |
81.81 |
58.69 |
23.12 |
28.6% |
1.03 |
1.3% |
96% |
False |
False |
827 |
| 120 |
81.81 |
58.69 |
23.12 |
28.6% |
0.92 |
1.1% |
96% |
False |
False |
752 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.69 |
|
2.618 |
88.78 |
|
1.618 |
85.77 |
|
1.000 |
83.91 |
|
0.618 |
82.76 |
|
HIGH |
80.90 |
|
0.618 |
79.75 |
|
0.500 |
79.40 |
|
0.382 |
79.04 |
|
LOW |
77.89 |
|
0.618 |
76.03 |
|
1.000 |
74.88 |
|
1.618 |
73.02 |
|
2.618 |
70.01 |
|
4.250 |
65.10 |
|
|
| Fisher Pivots for day following 02-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
80.35 |
80.04 |
| PP |
79.87 |
79.26 |
| S1 |
79.40 |
78.47 |
|