NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 03-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2022 |
03-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
79.86 |
80.60 |
0.74 |
0.9% |
76.39 |
| High |
80.90 |
82.10 |
1.20 |
1.5% |
81.81 |
| Low |
77.89 |
79.79 |
1.90 |
2.4% |
75.19 |
| Close |
80.83 |
81.48 |
0.65 |
0.8% |
75.63 |
| Range |
3.01 |
2.31 |
-0.70 |
-23.3% |
6.62 |
| ATR |
2.08 |
2.10 |
0.02 |
0.8% |
0.00 |
| Volume |
1,818 |
1,523 |
-295 |
-16.2% |
8,711 |
|
| Daily Pivots for day following 03-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.05 |
87.08 |
82.75 |
|
| R3 |
85.74 |
84.77 |
82.12 |
|
| R2 |
83.43 |
83.43 |
81.90 |
|
| R1 |
82.46 |
82.46 |
81.69 |
82.95 |
| PP |
81.12 |
81.12 |
81.12 |
81.37 |
| S1 |
80.15 |
80.15 |
81.27 |
80.64 |
| S2 |
78.81 |
78.81 |
81.06 |
|
| S3 |
76.50 |
77.84 |
80.84 |
|
| S4 |
74.19 |
75.53 |
80.21 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.40 |
93.14 |
79.27 |
|
| R3 |
90.78 |
86.52 |
77.45 |
|
| R2 |
84.16 |
84.16 |
76.84 |
|
| R1 |
79.90 |
79.90 |
76.24 |
78.72 |
| PP |
77.54 |
77.54 |
77.54 |
76.96 |
| S1 |
73.28 |
73.28 |
75.02 |
72.10 |
| S2 |
70.92 |
70.92 |
74.42 |
|
| S3 |
64.30 |
66.66 |
73.81 |
|
| S4 |
57.68 |
60.04 |
71.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.10 |
75.19 |
6.91 |
8.5% |
2.28 |
2.8% |
91% |
True |
False |
3,024 |
| 10 |
82.10 |
74.19 |
7.91 |
9.7% |
2.46 |
3.0% |
92% |
True |
False |
2,326 |
| 20 |
82.10 |
72.65 |
9.45 |
11.6% |
1.84 |
2.3% |
93% |
True |
False |
1,862 |
| 40 |
82.10 |
67.09 |
15.01 |
18.4% |
1.34 |
1.6% |
96% |
True |
False |
1,444 |
| 60 |
82.10 |
61.09 |
21.01 |
25.8% |
1.13 |
1.4% |
97% |
True |
False |
1,161 |
| 80 |
82.10 |
58.69 |
23.41 |
28.7% |
1.18 |
1.4% |
97% |
True |
False |
940 |
| 100 |
82.10 |
58.69 |
23.41 |
28.7% |
1.05 |
1.3% |
97% |
True |
False |
829 |
| 120 |
82.10 |
58.69 |
23.41 |
28.7% |
0.93 |
1.1% |
97% |
True |
False |
761 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.92 |
|
2.618 |
88.15 |
|
1.618 |
85.84 |
|
1.000 |
84.41 |
|
0.618 |
83.53 |
|
HIGH |
82.10 |
|
0.618 |
81.22 |
|
0.500 |
80.95 |
|
0.382 |
80.67 |
|
LOW |
79.79 |
|
0.618 |
78.36 |
|
1.000 |
77.48 |
|
1.618 |
76.05 |
|
2.618 |
73.74 |
|
4.250 |
69.97 |
|
|
| Fisher Pivots for day following 03-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
81.30 |
80.86 |
| PP |
81.12 |
80.23 |
| S1 |
80.95 |
79.61 |
|