NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 04-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2022 |
04-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
80.60 |
83.00 |
2.40 |
3.0% |
77.75 |
| High |
82.10 |
86.78 |
4.68 |
5.7% |
86.78 |
| Low |
79.79 |
83.00 |
3.21 |
4.0% |
76.04 |
| Close |
81.48 |
86.78 |
5.30 |
6.5% |
86.78 |
| Range |
2.31 |
3.78 |
1.47 |
63.6% |
10.74 |
| ATR |
2.10 |
2.33 |
0.23 |
10.9% |
0.00 |
| Volume |
1,523 |
2,977 |
1,454 |
95.5% |
15,745 |
|
| Daily Pivots for day following 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.86 |
95.60 |
88.86 |
|
| R3 |
93.08 |
91.82 |
87.82 |
|
| R2 |
89.30 |
89.30 |
87.47 |
|
| R1 |
88.04 |
88.04 |
87.13 |
88.67 |
| PP |
85.52 |
85.52 |
85.52 |
85.84 |
| S1 |
84.26 |
84.26 |
86.43 |
84.89 |
| S2 |
81.74 |
81.74 |
86.09 |
|
| S3 |
77.96 |
80.48 |
85.74 |
|
| S4 |
74.18 |
76.70 |
84.70 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.42 |
111.84 |
92.69 |
|
| R3 |
104.68 |
101.10 |
89.73 |
|
| R2 |
93.94 |
93.94 |
88.75 |
|
| R1 |
90.36 |
90.36 |
87.76 |
92.15 |
| PP |
83.20 |
83.20 |
83.20 |
84.10 |
| S1 |
79.62 |
79.62 |
85.80 |
81.41 |
| S2 |
72.46 |
72.46 |
84.81 |
|
| S3 |
61.72 |
68.88 |
83.83 |
|
| S4 |
50.98 |
58.14 |
80.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
86.78 |
76.04 |
10.74 |
12.4% |
2.57 |
3.0% |
100% |
True |
False |
3,149 |
| 10 |
86.78 |
74.19 |
12.59 |
14.5% |
2.71 |
3.1% |
100% |
True |
False |
2,555 |
| 20 |
86.78 |
74.11 |
12.67 |
14.6% |
1.95 |
2.2% |
100% |
True |
False |
1,872 |
| 40 |
86.78 |
67.09 |
19.69 |
22.7% |
1.42 |
1.6% |
100% |
True |
False |
1,512 |
| 60 |
86.78 |
61.09 |
25.69 |
29.6% |
1.19 |
1.4% |
100% |
True |
False |
1,206 |
| 80 |
86.78 |
58.69 |
28.09 |
32.4% |
1.23 |
1.4% |
100% |
True |
False |
977 |
| 100 |
86.78 |
58.69 |
28.09 |
32.4% |
1.09 |
1.3% |
100% |
True |
False |
850 |
| 120 |
86.78 |
58.69 |
28.09 |
32.4% |
0.96 |
1.1% |
100% |
True |
False |
782 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.85 |
|
2.618 |
96.68 |
|
1.618 |
92.90 |
|
1.000 |
90.56 |
|
0.618 |
89.12 |
|
HIGH |
86.78 |
|
0.618 |
85.34 |
|
0.500 |
84.89 |
|
0.382 |
84.44 |
|
LOW |
83.00 |
|
0.618 |
80.66 |
|
1.000 |
79.22 |
|
1.618 |
76.88 |
|
2.618 |
73.10 |
|
4.250 |
66.94 |
|
|
| Fisher Pivots for day following 04-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
86.15 |
85.30 |
| PP |
85.52 |
83.82 |
| S1 |
84.89 |
82.34 |
|