NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 07-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2022 |
07-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
83.00 |
87.32 |
4.32 |
5.2% |
77.75 |
| High |
86.78 |
90.30 |
3.52 |
4.1% |
86.78 |
| Low |
83.00 |
85.30 |
2.30 |
2.8% |
76.04 |
| Close |
86.78 |
87.32 |
0.54 |
0.6% |
86.78 |
| Range |
3.78 |
5.00 |
1.22 |
32.3% |
10.74 |
| ATR |
2.33 |
2.52 |
0.19 |
8.2% |
0.00 |
| Volume |
2,977 |
1,588 |
-1,389 |
-46.7% |
15,745 |
|
| Daily Pivots for day following 07-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.64 |
99.98 |
90.07 |
|
| R3 |
97.64 |
94.98 |
88.70 |
|
| R2 |
92.64 |
92.64 |
88.24 |
|
| R1 |
89.98 |
89.98 |
87.78 |
89.82 |
| PP |
87.64 |
87.64 |
87.64 |
87.56 |
| S1 |
84.98 |
84.98 |
86.86 |
84.82 |
| S2 |
82.64 |
82.64 |
86.40 |
|
| S3 |
77.64 |
79.98 |
85.95 |
|
| S4 |
72.64 |
74.98 |
84.57 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.42 |
111.84 |
92.69 |
|
| R3 |
104.68 |
101.10 |
89.73 |
|
| R2 |
93.94 |
93.94 |
88.75 |
|
| R1 |
90.36 |
90.36 |
87.76 |
92.15 |
| PP |
83.20 |
83.20 |
83.20 |
84.10 |
| S1 |
79.62 |
79.62 |
85.80 |
81.41 |
| S2 |
72.46 |
72.46 |
84.81 |
|
| S3 |
61.72 |
68.88 |
83.83 |
|
| S4 |
50.98 |
58.14 |
80.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
90.30 |
77.12 |
13.18 |
15.1% |
3.04 |
3.5% |
77% |
True |
False |
3,052 |
| 10 |
90.30 |
75.19 |
15.11 |
17.3% |
3.03 |
3.5% |
80% |
True |
False |
2,604 |
| 20 |
90.30 |
74.11 |
16.19 |
18.5% |
2.16 |
2.5% |
82% |
True |
False |
1,842 |
| 40 |
90.30 |
67.59 |
22.71 |
26.0% |
1.50 |
1.7% |
87% |
True |
False |
1,549 |
| 60 |
90.30 |
61.09 |
29.21 |
33.5% |
1.26 |
1.4% |
90% |
True |
False |
1,227 |
| 80 |
90.30 |
58.69 |
31.61 |
36.2% |
1.29 |
1.5% |
91% |
True |
False |
994 |
| 100 |
90.30 |
58.69 |
31.61 |
36.2% |
1.14 |
1.3% |
91% |
True |
False |
857 |
| 120 |
90.30 |
58.69 |
31.61 |
36.2% |
1.00 |
1.1% |
91% |
True |
False |
795 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.55 |
|
2.618 |
103.39 |
|
1.618 |
98.39 |
|
1.000 |
95.30 |
|
0.618 |
93.39 |
|
HIGH |
90.30 |
|
0.618 |
88.39 |
|
0.500 |
87.80 |
|
0.382 |
87.21 |
|
LOW |
85.30 |
|
0.618 |
82.21 |
|
1.000 |
80.30 |
|
1.618 |
77.21 |
|
2.618 |
72.21 |
|
4.250 |
64.05 |
|
|
| Fisher Pivots for day following 07-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
87.80 |
86.56 |
| PP |
87.64 |
85.80 |
| S1 |
87.48 |
85.05 |
|