NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 08-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2022 |
08-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
87.32 |
88.01 |
0.69 |
0.8% |
77.75 |
| High |
90.30 |
89.20 |
-1.10 |
-1.2% |
86.78 |
| Low |
85.30 |
83.80 |
-1.50 |
-1.8% |
76.04 |
| Close |
87.32 |
85.68 |
-1.64 |
-1.9% |
86.78 |
| Range |
5.00 |
5.40 |
0.40 |
8.0% |
10.74 |
| ATR |
2.52 |
2.72 |
0.21 |
8.2% |
0.00 |
| Volume |
1,588 |
2,584 |
996 |
62.7% |
15,745 |
|
| Daily Pivots for day following 08-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.43 |
99.45 |
88.65 |
|
| R3 |
97.03 |
94.05 |
87.17 |
|
| R2 |
91.63 |
91.63 |
86.67 |
|
| R1 |
88.65 |
88.65 |
86.18 |
87.44 |
| PP |
86.23 |
86.23 |
86.23 |
85.62 |
| S1 |
83.25 |
83.25 |
85.19 |
82.04 |
| S2 |
80.83 |
80.83 |
84.69 |
|
| S3 |
75.43 |
77.85 |
84.20 |
|
| S4 |
70.03 |
72.45 |
82.71 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.42 |
111.84 |
92.69 |
|
| R3 |
104.68 |
101.10 |
89.73 |
|
| R2 |
93.94 |
93.94 |
88.75 |
|
| R1 |
90.36 |
90.36 |
87.76 |
92.15 |
| PP |
83.20 |
83.20 |
83.20 |
84.10 |
| S1 |
79.62 |
79.62 |
85.80 |
81.41 |
| S2 |
72.46 |
72.46 |
84.81 |
|
| S3 |
61.72 |
68.88 |
83.83 |
|
| S4 |
50.98 |
58.14 |
80.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
90.30 |
77.89 |
12.41 |
14.5% |
3.90 |
4.6% |
63% |
False |
False |
2,098 |
| 10 |
90.30 |
75.19 |
15.11 |
17.6% |
3.25 |
3.8% |
69% |
False |
False |
2,734 |
| 20 |
90.30 |
74.11 |
16.19 |
18.9% |
2.41 |
2.8% |
71% |
False |
False |
1,904 |
| 40 |
90.30 |
67.59 |
22.71 |
26.5% |
1.62 |
1.9% |
80% |
False |
False |
1,607 |
| 60 |
90.30 |
61.09 |
29.21 |
34.1% |
1.32 |
1.5% |
84% |
False |
False |
1,262 |
| 80 |
90.30 |
58.69 |
31.61 |
36.9% |
1.36 |
1.6% |
85% |
False |
False |
1,025 |
| 100 |
90.30 |
58.69 |
31.61 |
36.9% |
1.20 |
1.4% |
85% |
False |
False |
881 |
| 120 |
90.30 |
58.69 |
31.61 |
36.9% |
1.04 |
1.2% |
85% |
False |
False |
813 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.15 |
|
2.618 |
103.34 |
|
1.618 |
97.94 |
|
1.000 |
94.60 |
|
0.618 |
92.54 |
|
HIGH |
89.20 |
|
0.618 |
87.14 |
|
0.500 |
86.50 |
|
0.382 |
85.86 |
|
LOW |
83.80 |
|
0.618 |
80.46 |
|
1.000 |
78.40 |
|
1.618 |
75.06 |
|
2.618 |
69.66 |
|
4.250 |
60.85 |
|
|
| Fisher Pivots for day following 08-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
86.50 |
86.65 |
| PP |
86.23 |
86.33 |
| S1 |
85.95 |
86.00 |
|