NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 09-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2022 |
09-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
88.01 |
79.00 |
-9.01 |
-10.2% |
77.75 |
| High |
89.20 |
87.20 |
-2.00 |
-2.2% |
86.78 |
| Low |
83.80 |
75.80 |
-8.00 |
-9.5% |
76.04 |
| Close |
85.68 |
78.34 |
-7.34 |
-8.6% |
86.78 |
| Range |
5.40 |
11.40 |
6.00 |
111.1% |
10.74 |
| ATR |
2.72 |
3.34 |
0.62 |
22.7% |
0.00 |
| Volume |
2,584 |
3,746 |
1,162 |
45.0% |
15,745 |
|
| Daily Pivots for day following 09-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.65 |
107.89 |
84.61 |
|
| R3 |
103.25 |
96.49 |
81.48 |
|
| R2 |
91.85 |
91.85 |
80.43 |
|
| R1 |
85.09 |
85.09 |
79.39 |
82.77 |
| PP |
80.45 |
80.45 |
80.45 |
79.29 |
| S1 |
73.69 |
73.69 |
77.30 |
71.37 |
| S2 |
69.05 |
69.05 |
76.25 |
|
| S3 |
57.65 |
62.29 |
75.21 |
|
| S4 |
46.25 |
50.89 |
72.07 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.42 |
111.84 |
92.69 |
|
| R3 |
104.68 |
101.10 |
89.73 |
|
| R2 |
93.94 |
93.94 |
88.75 |
|
| R1 |
90.36 |
90.36 |
87.76 |
92.15 |
| PP |
83.20 |
83.20 |
83.20 |
84.10 |
| S1 |
79.62 |
79.62 |
85.80 |
81.41 |
| S2 |
72.46 |
72.46 |
84.81 |
|
| S3 |
61.72 |
68.88 |
83.83 |
|
| S4 |
50.98 |
58.14 |
80.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
90.30 |
75.80 |
14.50 |
18.5% |
5.58 |
7.1% |
18% |
False |
True |
2,483 |
| 10 |
90.30 |
75.19 |
15.11 |
19.3% |
4.32 |
5.5% |
21% |
False |
False |
3,054 |
| 20 |
90.30 |
74.19 |
16.11 |
20.6% |
2.92 |
3.7% |
26% |
False |
False |
2,051 |
| 40 |
90.30 |
68.78 |
21.52 |
27.5% |
1.89 |
2.4% |
44% |
False |
False |
1,699 |
| 60 |
90.30 |
61.09 |
29.21 |
37.3% |
1.50 |
1.9% |
59% |
False |
False |
1,324 |
| 80 |
90.30 |
58.69 |
31.61 |
40.3% |
1.49 |
1.9% |
62% |
False |
False |
1,069 |
| 100 |
90.30 |
58.69 |
31.61 |
40.3% |
1.31 |
1.7% |
62% |
False |
False |
916 |
| 120 |
90.30 |
58.69 |
31.61 |
40.3% |
1.14 |
1.5% |
62% |
False |
False |
844 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
135.65 |
|
2.618 |
117.05 |
|
1.618 |
105.65 |
|
1.000 |
98.60 |
|
0.618 |
94.25 |
|
HIGH |
87.20 |
|
0.618 |
82.85 |
|
0.500 |
81.50 |
|
0.382 |
80.15 |
|
LOW |
75.80 |
|
0.618 |
68.75 |
|
1.000 |
64.40 |
|
1.618 |
57.35 |
|
2.618 |
45.95 |
|
4.250 |
27.35 |
|
|
| Fisher Pivots for day following 09-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
81.50 |
83.05 |
| PP |
80.45 |
81.48 |
| S1 |
79.39 |
79.91 |
|