NYMEX Light Sweet Crude Oil Future September 2023

Trading Metrics calculated at close of trading on 10-Mar-2022

Day Change Summary
	Previous	Current
	09-Mar-2022	10-Mar-2022	Change	Change %	Previous Week
Open	79.00	79.36	0.36	0.5%	77.75
High	87.20	81.60	-5.60	-6.4%	86.78
Low	75.80	77.80	2.00	2.6%	76.04
Close	78.34	79.36	1.02	1.3%	86.78
Range	11.40	3.80	-7.60	-66.7%	10.74
ATR	3.34	3.38	0.03	1.0%	0.00
Volume	3,746	2,419	-1,327	-35.4%	15,745

Daily Pivots for day following 10-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	90.99	88.97	81.45
R3	87.19	85.17	80.41
R2	83.39	83.39	80.06
R1	81.37	81.37	79.71	81.26
PP	79.59	79.59	79.59	79.53
S1	77.57	77.57	79.01	77.46
S2	75.79	75.79	78.66
S3	71.99	73.77	78.32
S4	68.19	69.97	77.27

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	115.42	111.84	92.69
R3	104.68	101.10	89.73
R2	93.94	93.94	88.75
R1	90.36	90.36	87.76	92.15
PP	83.20	83.20	83.20	84.10
S1	79.62	79.62	85.80	81.41
S2	72.46	72.46	84.81
S3	61.72	68.88	83.83
S4	50.98	58.14	80.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.30	75.80	14.50	18.3%	5.88	7.4%	25%	False	False	2,662
10	90.30	75.19	15.11	19.0%	4.08	5.1%	28%	False	False	2,843
20	90.30	74.19	16.11	20.3%	3.04	3.8%	32%	False	False	2,119
40	90.30	69.39	20.91	26.3%	1.97	2.5%	48%	False	False	1,745
60	90.30	61.09	29.21	36.8%	1.54	1.9%	63%	False	False	1,363
80	90.30	58.69	31.61	39.8%	1.54	1.9%	65%	False	False	1,099
100	90.30	58.69	31.61	39.8%	1.34	1.7%	65%	False	False	933
120	90.30	58.69	31.61	39.8%	1.17	1.5%	65%	False	False	863

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.14
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	97.75
2.618	91.55
1.618	87.75
1.000	85.40
0.618	83.95
HIGH	81.60
0.618	80.15
0.500	79.70
0.382	79.25
LOW	77.80
0.618	75.45
1.000	74.00
1.618	71.65
2.618	67.85
4.250	61.65

Fisher Pivots for day following 10-Mar-2022
Pivot	1 day	3 day
R1	79.70	82.50
PP	79.59	81.45
S1	79.47	80.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols