NYMEX Light Sweet Crude Oil Future September 2023

Trading Metrics calculated at close of trading on 14-Mar-2022

Day Change Summary
	Previous	Current
	11-Mar-2022	14-Mar-2022	Change	Change %	Previous Week
Open	82.11	79.08	-3.03	-3.7%	87.32
High	82.11	79.08	-3.03	-3.7%	90.30
Low	78.70	78.60	-0.10	-0.1%	75.80
Close	82.11	79.08	-3.03	-3.7%	82.11
Range	3.41	0.48	-2.93	-85.9%	14.50
ATR	3.38	3.39	0.01	0.3%	0.00
Volume	1,108	2,261	1,153	104.1%	11,445

Daily Pivots for day following 14-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	80.36	80.20	79.34
R3	79.88	79.72	79.21
R2	79.40	79.40	79.17
R1	79.24	79.24	79.12	79.32
PP	78.92	78.92	78.92	78.96
S1	78.76	78.76	79.04	78.84
S2	78.44	78.44	78.99
S3	77.96	78.28	78.95
S4	77.48	77.80	78.82

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	126.24	118.67	90.09
R3	111.74	104.17	86.10
R2	97.24	97.24	84.77
R1	89.67	89.67	83.44	86.21
PP	82.74	82.74	82.74	81.00
S1	75.17	75.17	80.78	71.71
S2	68.24	68.24	79.45
S3	53.74	60.67	78.12
S4	39.24	46.17	74.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.20	75.80	13.40	16.9%	4.90	6.2%	24%	False	False	2,423
10	90.30	75.80	14.50	18.3%	3.97	5.0%	23%	False	False	2,738
20	90.30	74.19	16.11	20.4%	3.09	3.9%	30%	False	False	2,168
40	90.30	70.39	19.91	25.2%	2.06	2.6%	44%	False	False	1,802
60	90.30	61.09	29.21	36.9%	1.58	2.0%	62%	False	False	1,395
80	90.30	58.69	31.61	40.0%	1.58	2.0%	65%	False	False	1,139
100	90.30	58.69	31.61	40.0%	1.37	1.7%	65%	False	False	960
120	90.30	58.69	31.61	40.0%	1.20	1.5%	65%	False	False	885

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.00
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	81.12
2.618	80.34
1.618	79.86
1.000	79.56
0.618	79.38
HIGH	79.08
0.618	78.90
0.500	78.84
0.382	78.78
LOW	78.60
0.618	78.30
1.000	78.12
1.618	77.82
2.618	77.34
4.250	76.56

Fisher Pivots for day following 14-Mar-2022
Pivot	1 day	3 day
R1	79.00	79.96
PP	78.92	79.66
S1	78.84	79.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols