NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 15-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2022 |
15-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
79.08 |
77.20 |
-1.88 |
-2.4% |
87.32 |
| High |
79.08 |
77.79 |
-1.29 |
-1.6% |
90.30 |
| Low |
78.60 |
76.20 |
-2.40 |
-3.1% |
75.80 |
| Close |
79.08 |
77.79 |
-1.29 |
-1.6% |
82.11 |
| Range |
0.48 |
1.59 |
1.11 |
231.3% |
14.50 |
| ATR |
3.39 |
3.35 |
-0.04 |
-1.1% |
0.00 |
| Volume |
2,261 |
3,045 |
784 |
34.7% |
11,445 |
|
| Daily Pivots for day following 15-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.03 |
81.50 |
78.66 |
|
| R3 |
80.44 |
79.91 |
78.23 |
|
| R2 |
78.85 |
78.85 |
78.08 |
|
| R1 |
78.32 |
78.32 |
77.94 |
78.59 |
| PP |
77.26 |
77.26 |
77.26 |
77.39 |
| S1 |
76.73 |
76.73 |
77.64 |
77.00 |
| S2 |
75.67 |
75.67 |
77.50 |
|
| S3 |
74.08 |
75.14 |
77.35 |
|
| S4 |
72.49 |
73.55 |
76.92 |
|
|
| Weekly Pivots for week ending 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126.24 |
118.67 |
90.09 |
|
| R3 |
111.74 |
104.17 |
86.10 |
|
| R2 |
97.24 |
97.24 |
84.77 |
|
| R1 |
89.67 |
89.67 |
83.44 |
86.21 |
| PP |
82.74 |
82.74 |
82.74 |
81.00 |
| S1 |
75.17 |
75.17 |
80.78 |
71.71 |
| S2 |
68.24 |
68.24 |
79.45 |
|
| S3 |
53.74 |
60.67 |
78.12 |
|
| S4 |
39.24 |
46.17 |
74.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.20 |
75.80 |
11.40 |
14.7% |
4.14 |
5.3% |
17% |
False |
False |
2,515 |
| 10 |
90.30 |
75.80 |
14.50 |
18.6% |
4.02 |
5.2% |
14% |
False |
False |
2,306 |
| 20 |
90.30 |
74.19 |
16.11 |
20.7% |
3.12 |
4.0% |
22% |
False |
False |
2,227 |
| 40 |
90.30 |
70.49 |
19.81 |
25.5% |
2.09 |
2.7% |
37% |
False |
False |
1,805 |
| 60 |
90.30 |
61.09 |
29.21 |
37.5% |
1.60 |
2.1% |
57% |
False |
False |
1,442 |
| 80 |
90.30 |
58.69 |
31.61 |
40.6% |
1.59 |
2.0% |
60% |
False |
False |
1,169 |
| 100 |
90.30 |
58.69 |
31.61 |
40.6% |
1.37 |
1.8% |
60% |
False |
False |
990 |
| 120 |
90.30 |
58.69 |
31.61 |
40.6% |
1.21 |
1.6% |
60% |
False |
False |
910 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.55 |
|
2.618 |
81.95 |
|
1.618 |
80.36 |
|
1.000 |
79.38 |
|
0.618 |
78.77 |
|
HIGH |
77.79 |
|
0.618 |
77.18 |
|
0.500 |
77.00 |
|
0.382 |
76.81 |
|
LOW |
76.20 |
|
0.618 |
75.22 |
|
1.000 |
74.61 |
|
1.618 |
73.63 |
|
2.618 |
72.04 |
|
4.250 |
69.44 |
|
|
| Fisher Pivots for day following 15-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
77.53 |
79.16 |
| PP |
77.26 |
78.70 |
| S1 |
77.00 |
78.25 |
|