NYMEX Light Sweet Crude Oil Future September 2023

Trading Metrics calculated at close of trading on 16-Mar-2022

Day Change Summary
	Previous	Current
	15-Mar-2022	16-Mar-2022	Change	Change %	Previous Week
Open	77.20	76.63	-0.57	-0.7%	87.32
High	77.79	79.00	1.21	1.6%	90.30
Low	76.20	76.45	0.25	0.3%	75.80
Close	77.79	76.63	-1.16	-1.5%	82.11
Range	1.59	2.55	0.96	60.4%	14.50
ATR	3.35	3.29	-0.06	-1.7%	0.00
Volume	3,045	1,890	-1,155	-37.9%	11,445

Daily Pivots for day following 16-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	85.01	83.37	78.03
R3	82.46	80.82	77.33
R2	79.91	79.91	77.10
R1	78.27	78.27	76.86	77.91
PP	77.36	77.36	77.36	77.18
S1	75.72	75.72	76.40	75.36
S2	74.81	74.81	76.16
S3	72.26	73.17	75.93
S4	69.71	70.62	75.23

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	126.24	118.67	90.09
R3	111.74	104.17	86.10
R2	97.24	97.24	84.77
R1	89.67	89.67	83.44	86.21
PP	82.74	82.74	82.74	81.00
S1	75.17	75.17	80.78	71.71
S2	68.24	68.24	79.45
S3	53.74	60.67	78.12
S4	39.24	46.17	74.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.11	76.20	5.91	7.7%	2.37	3.1%	7%	False	False	2,144
10	90.30	75.80	14.50	18.9%	3.97	5.2%	6%	False	False	2,314
20	90.30	74.19	16.11	21.0%	3.19	4.2%	15%	False	False	2,293
40	90.30	70.50	19.80	25.8%	2.12	2.8%	31%	False	False	1,773
60	90.30	61.09	29.21	38.1%	1.64	2.1%	53%	False	False	1,472
80	90.30	58.69	31.61	41.3%	1.61	2.1%	57%	False	False	1,186
100	90.30	58.69	31.61	41.3%	1.39	1.8%	57%	False	False	1,004
120	90.30	58.69	31.61	41.3%	1.23	1.6%	57%	False	False	924

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.96
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	89.84
2.618	85.68
1.618	83.13
1.000	81.55
0.618	80.58
HIGH	79.00
0.618	78.03
0.500	77.73
0.382	77.42
LOW	76.45
0.618	74.87
1.000	73.90
1.618	72.32
2.618	69.77
4.250	65.61

Fisher Pivots for day following 16-Mar-2022
Pivot	1 day	3 day
R1	77.73	77.64
PP	77.36	77.30
S1	77.00	76.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols