NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 23-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2022 |
23-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
83.65 |
84.87 |
1.22 |
1.5% |
79.08 |
| High |
84.90 |
85.64 |
0.74 |
0.9% |
81.80 |
| Low |
82.90 |
83.50 |
0.60 |
0.7% |
76.20 |
| Close |
83.68 |
85.64 |
1.96 |
2.3% |
81.43 |
| Range |
2.00 |
2.14 |
0.14 |
7.0% |
5.60 |
| ATR |
3.13 |
3.06 |
-0.07 |
-2.3% |
0.00 |
| Volume |
1,205 |
998 |
-207 |
-17.2% |
8,070 |
|
| Daily Pivots for day following 23-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.35 |
90.63 |
86.82 |
|
| R3 |
89.21 |
88.49 |
86.23 |
|
| R2 |
87.07 |
87.07 |
86.03 |
|
| R1 |
86.35 |
86.35 |
85.84 |
86.71 |
| PP |
84.93 |
84.93 |
84.93 |
85.11 |
| S1 |
84.21 |
84.21 |
85.44 |
84.57 |
| S2 |
82.79 |
82.79 |
85.25 |
|
| S3 |
80.65 |
82.07 |
85.05 |
|
| S4 |
78.51 |
79.93 |
84.46 |
|
|
| Weekly Pivots for week ending 18-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.61 |
94.62 |
84.51 |
|
| R3 |
91.01 |
89.02 |
82.97 |
|
| R2 |
85.41 |
85.41 |
82.46 |
|
| R1 |
83.42 |
83.42 |
81.94 |
84.42 |
| PP |
79.81 |
79.81 |
79.81 |
80.31 |
| S1 |
77.82 |
77.82 |
80.92 |
78.82 |
| S2 |
74.21 |
74.21 |
80.40 |
|
| S3 |
68.61 |
72.22 |
79.89 |
|
| S4 |
63.01 |
66.62 |
78.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
85.64 |
76.60 |
9.04 |
10.6% |
2.01 |
2.3% |
100% |
True |
False |
779 |
| 10 |
85.64 |
76.20 |
9.44 |
11.0% |
2.19 |
2.6% |
100% |
True |
False |
1,462 |
| 20 |
90.30 |
75.19 |
15.11 |
17.6% |
3.25 |
3.8% |
69% |
False |
False |
2,258 |
| 40 |
90.30 |
72.09 |
18.21 |
21.3% |
2.24 |
2.6% |
74% |
False |
False |
1,699 |
| 60 |
90.30 |
65.79 |
24.51 |
28.6% |
1.74 |
2.0% |
81% |
False |
False |
1,427 |
| 80 |
90.30 |
58.69 |
31.61 |
36.9% |
1.59 |
1.9% |
85% |
False |
False |
1,226 |
| 100 |
90.30 |
58.69 |
31.61 |
36.9% |
1.48 |
1.7% |
85% |
False |
False |
1,023 |
| 120 |
90.30 |
58.69 |
31.61 |
36.9% |
1.28 |
1.5% |
85% |
False |
False |
943 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.74 |
|
2.618 |
91.24 |
|
1.618 |
89.10 |
|
1.000 |
87.78 |
|
0.618 |
86.96 |
|
HIGH |
85.64 |
|
0.618 |
84.82 |
|
0.500 |
84.57 |
|
0.382 |
84.32 |
|
LOW |
83.50 |
|
0.618 |
82.18 |
|
1.000 |
81.36 |
|
1.618 |
80.04 |
|
2.618 |
77.90 |
|
4.250 |
74.41 |
|
|
| Fisher Pivots for day following 23-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
85.28 |
85.18 |
| PP |
84.93 |
84.73 |
| S1 |
84.57 |
84.27 |
|