NYMEX Light Sweet Crude Oil Future September 2023

Trading Metrics calculated at close of trading on 25-Mar-2022

Day Change Summary
	Previous	Current
	24-Mar-2022	25-Mar-2022	Change	Change %	Previous Week
Open	84.13	81.55	-2.58	-3.1%	84.28
High	85.90	84.77	-1.13	-1.3%	85.90
Low	83.10	81.55	-1.55	-1.9%	81.55
Close	83.56	84.77	1.21	1.4%	84.77
Range	2.80	3.22	0.42	15.0%	4.35
ATR	3.04	3.05	0.01	0.4%	0.00
Volume	959	1,380	421	43.9%	5,364

Daily Pivots for day following 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	93.36	92.28	86.54
R3	90.14	89.06	85.66
R2	86.92	86.92	85.36
R1	85.84	85.84	85.07	86.38
PP	83.70	83.70	83.70	83.97
S1	82.62	82.62	84.47	83.16
S2	80.48	80.48	84.18
S3	77.26	79.40	83.88
S4	74.04	76.18	83.00

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	97.12	95.30	87.16
R3	92.77	90.95	85.97
R2	88.42	88.42	85.57
R1	86.60	86.60	85.17	87.51
PP	84.07	84.07	84.07	84.53
S1	82.25	82.25	84.37	83.16
S2	79.72	79.72	83.97
S3	75.37	77.90	83.57
S4	71.02	73.55	82.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.90	81.55	4.35	5.1%	2.03	2.4%	74%	False	True	1,072
10	85.90	76.20	9.70	11.4%	2.07	2.4%	88%	False	False	1,343
20	90.30	75.80	14.50	17.1%	3.13	3.7%	62%	False	False	2,031
40	90.30	72.09	18.21	21.5%	2.33	2.8%	70%	False	False	1,699
60	90.30	65.79	24.51	28.9%	1.82	2.1%	77%	False	False	1,443
80	90.30	58.69	31.61	37.3%	1.59	1.9%	83%	False	False	1,246
100	90.30	58.69	31.61	37.3%	1.52	1.8%	83%	False	False	1,043
120	90.30	58.69	31.61	37.3%	1.32	1.6%	83%	False	False	954

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.43
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	98.46
2.618	93.20
1.618	89.98
1.000	87.99
0.618	86.76
HIGH	84.77
0.618	83.54
0.500	83.16
0.382	82.78
LOW	81.55
0.618	79.56
1.000	78.33
1.618	76.34
2.618	73.12
4.250	67.87

Fisher Pivots for day following 25-Mar-2022
Pivot	1 day	3 day
R1	84.23	84.42
PP	83.70	84.07
S1	83.16	83.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols