NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 29-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2022 |
29-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
81.60 |
81.46 |
-0.14 |
-0.2% |
84.28 |
| High |
81.80 |
82.20 |
0.40 |
0.5% |
85.90 |
| Low |
79.60 |
78.50 |
-1.10 |
-1.4% |
81.55 |
| Close |
81.36 |
81.46 |
0.10 |
0.1% |
84.77 |
| Range |
2.20 |
3.70 |
1.50 |
68.2% |
4.35 |
| ATR |
3.20 |
3.24 |
0.04 |
1.1% |
0.00 |
| Volume |
623 |
1,344 |
721 |
115.7% |
5,364 |
|
| Daily Pivots for day following 29-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.82 |
90.34 |
83.50 |
|
| R3 |
88.12 |
86.64 |
82.48 |
|
| R2 |
84.42 |
84.42 |
82.14 |
|
| R1 |
82.94 |
82.94 |
81.80 |
83.31 |
| PP |
80.72 |
80.72 |
80.72 |
80.91 |
| S1 |
79.24 |
79.24 |
81.12 |
79.61 |
| S2 |
77.02 |
77.02 |
80.78 |
|
| S3 |
73.32 |
75.54 |
80.44 |
|
| S4 |
69.62 |
71.84 |
79.43 |
|
|
| Weekly Pivots for week ending 25-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.12 |
95.30 |
87.16 |
|
| R3 |
92.77 |
90.95 |
85.97 |
|
| R2 |
88.42 |
88.42 |
85.57 |
|
| R1 |
86.60 |
86.60 |
85.17 |
87.51 |
| PP |
84.07 |
84.07 |
84.07 |
84.53 |
| S1 |
82.25 |
82.25 |
84.37 |
83.16 |
| S2 |
79.72 |
79.72 |
83.97 |
|
| S3 |
75.37 |
77.90 |
83.57 |
|
| S4 |
71.02 |
73.55 |
82.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
85.90 |
78.50 |
7.40 |
9.1% |
2.81 |
3.5% |
40% |
False |
True |
1,060 |
| 10 |
85.90 |
76.45 |
9.45 |
11.6% |
2.45 |
3.0% |
53% |
False |
False |
1,009 |
| 20 |
90.30 |
75.80 |
14.50 |
17.8% |
3.23 |
4.0% |
39% |
False |
False |
1,658 |
| 40 |
90.30 |
72.09 |
18.21 |
22.4% |
2.45 |
3.0% |
51% |
False |
False |
1,696 |
| 60 |
90.30 |
65.79 |
24.51 |
30.1% |
1.90 |
2.3% |
64% |
False |
False |
1,472 |
| 80 |
90.30 |
61.09 |
29.21 |
35.9% |
1.60 |
2.0% |
70% |
False |
False |
1,266 |
| 100 |
90.30 |
58.69 |
31.61 |
38.8% |
1.57 |
1.9% |
72% |
False |
False |
1,059 |
| 120 |
90.30 |
58.69 |
31.61 |
38.8% |
1.37 |
1.7% |
72% |
False |
False |
951 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.93 |
|
2.618 |
91.89 |
|
1.618 |
88.19 |
|
1.000 |
85.90 |
|
0.618 |
84.49 |
|
HIGH |
82.20 |
|
0.618 |
80.79 |
|
0.500 |
80.35 |
|
0.382 |
79.91 |
|
LOW |
78.50 |
|
0.618 |
76.21 |
|
1.000 |
74.80 |
|
1.618 |
72.51 |
|
2.618 |
68.81 |
|
4.250 |
62.78 |
|
|
| Fisher Pivots for day following 29-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
81.09 |
81.64 |
| PP |
80.72 |
81.58 |
| S1 |
80.35 |
81.52 |
|