NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 31-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2022 |
31-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
83.70 |
82.65 |
-1.05 |
-1.3% |
84.28 |
| High |
83.70 |
84.60 |
0.90 |
1.1% |
85.90 |
| Low |
83.70 |
81.80 |
-1.90 |
-2.3% |
81.55 |
| Close |
83.70 |
82.65 |
-1.05 |
-1.3% |
84.77 |
| Range |
0.00 |
2.80 |
2.80 |
|
4.35 |
| ATR |
3.17 |
3.14 |
-0.03 |
-0.8% |
0.00 |
| Volume |
715 |
2,813 |
2,098 |
293.4% |
5,364 |
|
| Daily Pivots for day following 31-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.42 |
89.83 |
84.19 |
|
| R3 |
88.62 |
87.03 |
83.42 |
|
| R2 |
85.82 |
85.82 |
83.16 |
|
| R1 |
84.23 |
84.23 |
82.91 |
84.05 |
| PP |
83.02 |
83.02 |
83.02 |
82.93 |
| S1 |
81.43 |
81.43 |
82.39 |
81.25 |
| S2 |
80.22 |
80.22 |
82.14 |
|
| S3 |
77.42 |
78.63 |
81.88 |
|
| S4 |
74.62 |
75.83 |
81.11 |
|
|
| Weekly Pivots for week ending 25-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.12 |
95.30 |
87.16 |
|
| R3 |
92.77 |
90.95 |
85.97 |
|
| R2 |
88.42 |
88.42 |
85.57 |
|
| R1 |
86.60 |
86.60 |
85.17 |
87.51 |
| PP |
84.07 |
84.07 |
84.07 |
84.53 |
| S1 |
82.25 |
82.25 |
84.37 |
83.16 |
| S2 |
79.72 |
79.72 |
83.97 |
|
| S3 |
75.37 |
77.90 |
83.57 |
|
| S4 |
71.02 |
73.55 |
82.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
84.77 |
78.50 |
6.27 |
7.6% |
2.38 |
2.9% |
66% |
False |
False |
1,375 |
| 10 |
85.90 |
78.50 |
7.40 |
9.0% |
2.04 |
2.5% |
56% |
False |
False |
1,129 |
| 20 |
90.30 |
75.80 |
14.50 |
17.5% |
3.11 |
3.8% |
47% |
False |
False |
1,667 |
| 40 |
90.30 |
72.65 |
17.65 |
21.4% |
2.48 |
3.0% |
57% |
False |
False |
1,765 |
| 60 |
90.30 |
67.09 |
23.21 |
28.1% |
1.93 |
2.3% |
67% |
False |
False |
1,518 |
| 80 |
90.30 |
61.09 |
29.21 |
35.3% |
1.62 |
2.0% |
74% |
False |
False |
1,287 |
| 100 |
90.30 |
58.69 |
31.61 |
38.2% |
1.57 |
1.9% |
76% |
False |
False |
1,085 |
| 120 |
90.30 |
58.69 |
31.61 |
38.2% |
1.40 |
1.7% |
76% |
False |
False |
969 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.50 |
|
2.618 |
91.93 |
|
1.618 |
89.13 |
|
1.000 |
87.40 |
|
0.618 |
86.33 |
|
HIGH |
84.60 |
|
0.618 |
83.53 |
|
0.500 |
83.20 |
|
0.382 |
82.87 |
|
LOW |
81.80 |
|
0.618 |
80.07 |
|
1.000 |
79.00 |
|
1.618 |
77.27 |
|
2.618 |
74.47 |
|
4.250 |
69.90 |
|
|
| Fisher Pivots for day following 31-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
83.20 |
82.28 |
| PP |
83.02 |
81.92 |
| S1 |
82.83 |
81.55 |
|