NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 04-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2022 |
04-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
82.64 |
86.80 |
4.16 |
5.0% |
81.60 |
| High |
85.12 |
87.32 |
2.20 |
2.6% |
85.12 |
| Low |
82.40 |
85.00 |
2.60 |
3.2% |
78.50 |
| Close |
85.12 |
87.32 |
2.20 |
2.6% |
85.12 |
| Range |
2.72 |
2.32 |
-0.40 |
-14.7% |
6.62 |
| ATR |
3.11 |
3.05 |
-0.06 |
-1.8% |
0.00 |
| Volume |
1,614 |
565 |
-1,049 |
-65.0% |
7,109 |
|
| Daily Pivots for day following 04-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.51 |
92.73 |
88.60 |
|
| R3 |
91.19 |
90.41 |
87.96 |
|
| R2 |
88.87 |
88.87 |
87.75 |
|
| R1 |
88.09 |
88.09 |
87.53 |
88.48 |
| PP |
86.55 |
86.55 |
86.55 |
86.74 |
| S1 |
85.77 |
85.77 |
87.11 |
86.16 |
| S2 |
84.23 |
84.23 |
86.89 |
|
| S3 |
81.91 |
83.45 |
86.68 |
|
| S4 |
79.59 |
81.13 |
86.04 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.77 |
100.57 |
88.76 |
|
| R3 |
96.15 |
93.95 |
86.94 |
|
| R2 |
89.53 |
89.53 |
86.33 |
|
| R1 |
87.33 |
87.33 |
85.73 |
88.43 |
| PP |
82.91 |
82.91 |
82.91 |
83.47 |
| S1 |
80.71 |
80.71 |
84.51 |
81.81 |
| S2 |
76.29 |
76.29 |
83.91 |
|
| S3 |
69.67 |
74.09 |
83.30 |
|
| S4 |
63.05 |
67.47 |
81.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.32 |
78.50 |
8.82 |
10.1% |
2.31 |
2.6% |
100% |
True |
False |
1,410 |
| 10 |
87.32 |
78.50 |
8.82 |
10.1% |
2.39 |
2.7% |
100% |
True |
False |
1,221 |
| 20 |
89.20 |
75.80 |
13.40 |
15.3% |
2.92 |
3.3% |
86% |
False |
False |
1,548 |
| 40 |
90.30 |
74.11 |
16.19 |
18.5% |
2.54 |
2.9% |
82% |
False |
False |
1,695 |
| 60 |
90.30 |
67.59 |
22.71 |
26.0% |
1.98 |
2.3% |
87% |
False |
False |
1,549 |
| 80 |
90.30 |
61.09 |
29.21 |
33.5% |
1.67 |
1.9% |
90% |
False |
False |
1,307 |
| 100 |
90.30 |
58.69 |
31.61 |
36.2% |
1.62 |
1.9% |
91% |
False |
False |
1,105 |
| 120 |
90.30 |
58.69 |
31.61 |
36.2% |
1.44 |
1.6% |
91% |
False |
False |
972 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.18 |
|
2.618 |
93.39 |
|
1.618 |
91.07 |
|
1.000 |
89.64 |
|
0.618 |
88.75 |
|
HIGH |
87.32 |
|
0.618 |
86.43 |
|
0.500 |
86.16 |
|
0.382 |
85.89 |
|
LOW |
85.00 |
|
0.618 |
83.57 |
|
1.000 |
82.68 |
|
1.618 |
81.25 |
|
2.618 |
78.93 |
|
4.250 |
75.14 |
|
|
| Fisher Pivots for day following 04-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
86.93 |
86.40 |
| PP |
86.55 |
85.48 |
| S1 |
86.16 |
84.56 |
|