NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 05-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2022 |
05-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
86.80 |
87.38 |
0.58 |
0.7% |
81.60 |
| High |
87.32 |
87.71 |
0.39 |
0.4% |
85.12 |
| Low |
85.00 |
85.79 |
0.79 |
0.9% |
78.50 |
| Close |
87.32 |
86.50 |
-0.82 |
-0.9% |
85.12 |
| Range |
2.32 |
1.92 |
-0.40 |
-17.2% |
6.62 |
| ATR |
3.05 |
2.97 |
-0.08 |
-2.7% |
0.00 |
| Volume |
565 |
1,100 |
535 |
94.7% |
7,109 |
|
| Daily Pivots for day following 05-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.43 |
91.38 |
87.56 |
|
| R3 |
90.51 |
89.46 |
87.03 |
|
| R2 |
88.59 |
88.59 |
86.85 |
|
| R1 |
87.54 |
87.54 |
86.68 |
87.11 |
| PP |
86.67 |
86.67 |
86.67 |
86.45 |
| S1 |
85.62 |
85.62 |
86.32 |
85.19 |
| S2 |
84.75 |
84.75 |
86.15 |
|
| S3 |
82.83 |
83.70 |
85.97 |
|
| S4 |
80.91 |
81.78 |
85.44 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.77 |
100.57 |
88.76 |
|
| R3 |
96.15 |
93.95 |
86.94 |
|
| R2 |
89.53 |
89.53 |
86.33 |
|
| R1 |
87.33 |
87.33 |
85.73 |
88.43 |
| PP |
82.91 |
82.91 |
82.91 |
83.47 |
| S1 |
80.71 |
80.71 |
84.51 |
81.81 |
| S2 |
76.29 |
76.29 |
83.91 |
|
| S3 |
69.67 |
74.09 |
83.30 |
|
| S4 |
63.05 |
67.47 |
81.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.71 |
81.80 |
5.91 |
6.8% |
1.95 |
2.3% |
80% |
True |
False |
1,361 |
| 10 |
87.71 |
78.50 |
9.21 |
10.6% |
2.38 |
2.8% |
87% |
True |
False |
1,211 |
| 20 |
87.71 |
75.80 |
11.91 |
13.8% |
2.75 |
3.2% |
90% |
True |
False |
1,474 |
| 40 |
90.30 |
74.11 |
16.19 |
18.7% |
2.58 |
3.0% |
77% |
False |
False |
1,689 |
| 60 |
90.30 |
67.59 |
22.71 |
26.3% |
2.00 |
2.3% |
83% |
False |
False |
1,563 |
| 80 |
90.30 |
61.09 |
29.21 |
33.8% |
1.68 |
1.9% |
87% |
False |
False |
1,315 |
| 100 |
90.30 |
58.69 |
31.61 |
36.5% |
1.64 |
1.9% |
88% |
False |
False |
1,115 |
| 120 |
90.30 |
58.69 |
31.61 |
36.5% |
1.45 |
1.7% |
88% |
False |
False |
979 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.87 |
|
2.618 |
92.74 |
|
1.618 |
90.82 |
|
1.000 |
89.63 |
|
0.618 |
88.90 |
|
HIGH |
87.71 |
|
0.618 |
86.98 |
|
0.500 |
86.75 |
|
0.382 |
86.52 |
|
LOW |
85.79 |
|
0.618 |
84.60 |
|
1.000 |
83.87 |
|
1.618 |
82.68 |
|
2.618 |
80.76 |
|
4.250 |
77.63 |
|
|
| Fisher Pivots for day following 05-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
86.75 |
86.02 |
| PP |
86.67 |
85.54 |
| S1 |
86.58 |
85.06 |
|