NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 06-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2022 |
06-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
87.38 |
87.16 |
-0.22 |
-0.3% |
81.60 |
| High |
87.71 |
87.21 |
-0.50 |
-0.6% |
85.12 |
| Low |
85.79 |
84.14 |
-1.65 |
-1.9% |
78.50 |
| Close |
86.50 |
84.35 |
-2.15 |
-2.5% |
85.12 |
| Range |
1.92 |
3.07 |
1.15 |
59.9% |
6.62 |
| ATR |
2.97 |
2.98 |
0.01 |
0.2% |
0.00 |
| Volume |
1,100 |
1,936 |
836 |
76.0% |
7,109 |
|
| Daily Pivots for day following 06-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.44 |
92.47 |
86.04 |
|
| R3 |
91.37 |
89.40 |
85.19 |
|
| R2 |
88.30 |
88.30 |
84.91 |
|
| R1 |
86.33 |
86.33 |
84.63 |
85.78 |
| PP |
85.23 |
85.23 |
85.23 |
84.96 |
| S1 |
83.26 |
83.26 |
84.07 |
82.71 |
| S2 |
82.16 |
82.16 |
83.79 |
|
| S3 |
79.09 |
80.19 |
83.51 |
|
| S4 |
76.02 |
77.12 |
82.66 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.77 |
100.57 |
88.76 |
|
| R3 |
96.15 |
93.95 |
86.94 |
|
| R2 |
89.53 |
89.53 |
86.33 |
|
| R1 |
87.33 |
87.33 |
85.73 |
88.43 |
| PP |
82.91 |
82.91 |
82.91 |
83.47 |
| S1 |
80.71 |
80.71 |
84.51 |
81.81 |
| S2 |
76.29 |
76.29 |
83.91 |
|
| S3 |
69.67 |
74.09 |
83.30 |
|
| S4 |
63.05 |
67.47 |
81.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.71 |
81.80 |
5.91 |
7.0% |
2.57 |
3.0% |
43% |
False |
False |
1,605 |
| 10 |
87.71 |
78.50 |
9.21 |
10.9% |
2.48 |
2.9% |
64% |
False |
False |
1,304 |
| 20 |
87.71 |
76.20 |
11.51 |
13.6% |
2.33 |
2.8% |
71% |
False |
False |
1,383 |
| 40 |
90.30 |
74.19 |
16.11 |
19.1% |
2.63 |
3.1% |
63% |
False |
False |
1,717 |
| 60 |
90.30 |
68.78 |
21.52 |
25.5% |
2.04 |
2.4% |
72% |
False |
False |
1,594 |
| 80 |
90.30 |
61.09 |
29.21 |
34.6% |
1.70 |
2.0% |
80% |
False |
False |
1,339 |
| 100 |
90.30 |
58.69 |
31.61 |
37.5% |
1.66 |
2.0% |
81% |
False |
False |
1,132 |
| 120 |
90.30 |
58.69 |
31.61 |
37.5% |
1.48 |
1.8% |
81% |
False |
False |
994 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.26 |
|
2.618 |
95.25 |
|
1.618 |
92.18 |
|
1.000 |
90.28 |
|
0.618 |
89.11 |
|
HIGH |
87.21 |
|
0.618 |
86.04 |
|
0.500 |
85.68 |
|
0.382 |
85.31 |
|
LOW |
84.14 |
|
0.618 |
82.24 |
|
1.000 |
81.07 |
|
1.618 |
79.17 |
|
2.618 |
76.10 |
|
4.250 |
71.09 |
|
|
| Fisher Pivots for day following 06-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
85.68 |
85.93 |
| PP |
85.23 |
85.40 |
| S1 |
84.79 |
84.88 |
|