NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 11-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2022 |
11-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
84.65 |
84.25 |
-0.40 |
-0.5% |
86.80 |
| High |
86.34 |
85.34 |
-1.00 |
-1.2% |
87.71 |
| Low |
84.65 |
83.50 |
-1.15 |
-1.4% |
83.89 |
| Close |
86.34 |
84.69 |
-1.65 |
-1.9% |
86.34 |
| Range |
1.69 |
1.84 |
0.15 |
8.9% |
3.82 |
| ATR |
2.80 |
2.81 |
0.00 |
0.1% |
0.00 |
| Volume |
383 |
779 |
396 |
103.4% |
5,405 |
|
| Daily Pivots for day following 11-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.03 |
89.20 |
85.70 |
|
| R3 |
88.19 |
87.36 |
85.20 |
|
| R2 |
86.35 |
86.35 |
85.03 |
|
| R1 |
85.52 |
85.52 |
84.86 |
85.94 |
| PP |
84.51 |
84.51 |
84.51 |
84.72 |
| S1 |
83.68 |
83.68 |
84.52 |
84.10 |
| S2 |
82.67 |
82.67 |
84.35 |
|
| S3 |
80.83 |
81.84 |
84.18 |
|
| S4 |
78.99 |
80.00 |
83.68 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.44 |
95.71 |
88.44 |
|
| R3 |
93.62 |
91.89 |
87.39 |
|
| R2 |
89.80 |
89.80 |
87.04 |
|
| R1 |
88.07 |
88.07 |
86.69 |
87.03 |
| PP |
85.98 |
85.98 |
85.98 |
85.46 |
| S1 |
84.25 |
84.25 |
85.99 |
83.21 |
| S2 |
82.16 |
82.16 |
85.64 |
|
| S3 |
78.34 |
80.43 |
85.29 |
|
| S4 |
74.52 |
76.61 |
84.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.71 |
83.50 |
4.21 |
5.0% |
2.05 |
2.4% |
28% |
False |
True |
1,123 |
| 10 |
87.71 |
78.50 |
9.21 |
10.9% |
2.18 |
2.6% |
67% |
False |
False |
1,267 |
| 20 |
87.71 |
76.20 |
11.51 |
13.6% |
2.21 |
2.6% |
74% |
False |
False |
1,223 |
| 40 |
90.30 |
74.19 |
16.11 |
19.0% |
2.65 |
3.1% |
65% |
False |
False |
1,696 |
| 60 |
90.30 |
70.39 |
19.91 |
23.5% |
2.11 |
2.5% |
72% |
False |
False |
1,609 |
| 80 |
90.30 |
61.09 |
29.21 |
34.5% |
1.74 |
2.1% |
81% |
False |
False |
1,352 |
| 100 |
90.30 |
58.69 |
31.61 |
37.3% |
1.70 |
2.0% |
82% |
False |
False |
1,156 |
| 120 |
90.30 |
58.69 |
31.61 |
37.3% |
1.51 |
1.8% |
82% |
False |
False |
1,004 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.16 |
|
2.618 |
90.16 |
|
1.618 |
88.32 |
|
1.000 |
87.18 |
|
0.618 |
86.48 |
|
HIGH |
85.34 |
|
0.618 |
84.64 |
|
0.500 |
84.42 |
|
0.382 |
84.20 |
|
LOW |
83.50 |
|
0.618 |
82.36 |
|
1.000 |
81.66 |
|
1.618 |
80.52 |
|
2.618 |
78.68 |
|
4.250 |
75.68 |
|
|
| Fisher Pivots for day following 11-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
84.60 |
84.92 |
| PP |
84.51 |
84.84 |
| S1 |
84.42 |
84.77 |
|