NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 12-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2022 |
12-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
84.25 |
86.99 |
2.74 |
3.3% |
86.80 |
| High |
85.34 |
87.01 |
1.67 |
2.0% |
87.71 |
| Low |
83.50 |
86.07 |
2.57 |
3.1% |
83.89 |
| Close |
84.69 |
87.01 |
2.32 |
2.7% |
86.34 |
| Range |
1.84 |
0.94 |
-0.90 |
-48.9% |
3.82 |
| ATR |
2.81 |
2.77 |
-0.03 |
-1.2% |
0.00 |
| Volume |
779 |
1,755 |
976 |
125.3% |
5,405 |
|
| Daily Pivots for day following 12-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.52 |
89.20 |
87.53 |
|
| R3 |
88.58 |
88.26 |
87.27 |
|
| R2 |
87.64 |
87.64 |
87.18 |
|
| R1 |
87.32 |
87.32 |
87.10 |
87.48 |
| PP |
86.70 |
86.70 |
86.70 |
86.78 |
| S1 |
86.38 |
86.38 |
86.92 |
86.54 |
| S2 |
85.76 |
85.76 |
86.84 |
|
| S3 |
84.82 |
85.44 |
86.75 |
|
| S4 |
83.88 |
84.50 |
86.49 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.44 |
95.71 |
88.44 |
|
| R3 |
93.62 |
91.89 |
87.39 |
|
| R2 |
89.80 |
89.80 |
87.04 |
|
| R1 |
88.07 |
88.07 |
86.69 |
87.03 |
| PP |
85.98 |
85.98 |
85.98 |
85.46 |
| S1 |
84.25 |
84.25 |
85.99 |
83.21 |
| S2 |
82.16 |
82.16 |
85.64 |
|
| S3 |
78.34 |
80.43 |
85.29 |
|
| S4 |
74.52 |
76.61 |
84.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.21 |
83.50 |
3.71 |
4.3% |
1.85 |
2.1% |
95% |
False |
False |
1,254 |
| 10 |
87.71 |
81.80 |
5.91 |
6.8% |
1.90 |
2.2% |
88% |
False |
False |
1,308 |
| 20 |
87.71 |
76.45 |
11.26 |
12.9% |
2.18 |
2.5% |
94% |
False |
False |
1,158 |
| 40 |
90.30 |
74.19 |
16.11 |
18.5% |
2.65 |
3.0% |
80% |
False |
False |
1,693 |
| 60 |
90.30 |
70.49 |
19.81 |
22.8% |
2.12 |
2.4% |
83% |
False |
False |
1,590 |
| 80 |
90.30 |
61.09 |
29.21 |
33.6% |
1.75 |
2.0% |
89% |
False |
False |
1,371 |
| 100 |
90.30 |
58.69 |
31.61 |
36.3% |
1.71 |
2.0% |
90% |
False |
False |
1,167 |
| 120 |
90.30 |
58.69 |
31.61 |
36.3% |
1.51 |
1.7% |
90% |
False |
False |
1,018 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.01 |
|
2.618 |
89.47 |
|
1.618 |
88.53 |
|
1.000 |
87.95 |
|
0.618 |
87.59 |
|
HIGH |
87.01 |
|
0.618 |
86.65 |
|
0.500 |
86.54 |
|
0.382 |
86.43 |
|
LOW |
86.07 |
|
0.618 |
85.49 |
|
1.000 |
85.13 |
|
1.618 |
84.55 |
|
2.618 |
83.61 |
|
4.250 |
82.08 |
|
|
| Fisher Pivots for day following 12-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
86.85 |
86.43 |
| PP |
86.70 |
85.84 |
| S1 |
86.54 |
85.26 |
|