NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 13-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2022 |
13-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
86.99 |
87.47 |
0.48 |
0.6% |
86.80 |
| High |
87.01 |
88.75 |
1.74 |
2.0% |
87.71 |
| Low |
86.07 |
86.69 |
0.62 |
0.7% |
83.89 |
| Close |
87.01 |
88.75 |
1.74 |
2.0% |
86.34 |
| Range |
0.94 |
2.06 |
1.12 |
119.1% |
3.82 |
| ATR |
2.77 |
2.72 |
-0.05 |
-1.8% |
0.00 |
| Volume |
1,755 |
578 |
-1,177 |
-67.1% |
5,405 |
|
| Daily Pivots for day following 13-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.24 |
93.56 |
89.88 |
|
| R3 |
92.18 |
91.50 |
89.32 |
|
| R2 |
90.12 |
90.12 |
89.13 |
|
| R1 |
89.44 |
89.44 |
88.94 |
89.78 |
| PP |
88.06 |
88.06 |
88.06 |
88.24 |
| S1 |
87.38 |
87.38 |
88.56 |
87.72 |
| S2 |
86.00 |
86.00 |
88.37 |
|
| S3 |
83.94 |
85.32 |
88.18 |
|
| S4 |
81.88 |
83.26 |
87.62 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.44 |
95.71 |
88.44 |
|
| R3 |
93.62 |
91.89 |
87.39 |
|
| R2 |
89.80 |
89.80 |
87.04 |
|
| R1 |
88.07 |
88.07 |
86.69 |
87.03 |
| PP |
85.98 |
85.98 |
85.98 |
85.46 |
| S1 |
84.25 |
84.25 |
85.99 |
83.21 |
| S2 |
82.16 |
82.16 |
85.64 |
|
| S3 |
78.34 |
80.43 |
85.29 |
|
| S4 |
74.52 |
76.61 |
84.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
88.75 |
83.50 |
5.25 |
5.9% |
1.65 |
1.9% |
100% |
True |
False |
983 |
| 10 |
88.75 |
81.80 |
6.95 |
7.8% |
2.11 |
2.4% |
100% |
True |
False |
1,294 |
| 20 |
88.75 |
76.60 |
12.15 |
13.7% |
2.15 |
2.4% |
100% |
True |
False |
1,093 |
| 40 |
90.30 |
74.19 |
16.11 |
18.2% |
2.67 |
3.0% |
90% |
False |
False |
1,693 |
| 60 |
90.30 |
70.50 |
19.80 |
22.3% |
2.13 |
2.4% |
92% |
False |
False |
1,546 |
| 80 |
90.30 |
61.09 |
29.21 |
32.9% |
1.77 |
2.0% |
95% |
False |
False |
1,377 |
| 100 |
90.30 |
58.69 |
31.61 |
35.6% |
1.72 |
1.9% |
95% |
False |
False |
1,167 |
| 120 |
90.30 |
58.69 |
31.61 |
35.6% |
1.52 |
1.7% |
95% |
False |
False |
1,019 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.51 |
|
2.618 |
94.14 |
|
1.618 |
92.08 |
|
1.000 |
90.81 |
|
0.618 |
90.02 |
|
HIGH |
88.75 |
|
0.618 |
87.96 |
|
0.500 |
87.72 |
|
0.382 |
87.48 |
|
LOW |
86.69 |
|
0.618 |
85.42 |
|
1.000 |
84.63 |
|
1.618 |
83.36 |
|
2.618 |
81.30 |
|
4.250 |
77.94 |
|
|
| Fisher Pivots for day following 13-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
88.41 |
87.88 |
| PP |
88.06 |
87.00 |
| S1 |
87.72 |
86.13 |
|