NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 14-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2022 |
14-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
87.47 |
87.24 |
-0.23 |
-0.3% |
86.80 |
| High |
88.75 |
89.03 |
0.28 |
0.3% |
87.71 |
| Low |
86.69 |
87.24 |
0.55 |
0.6% |
83.89 |
| Close |
88.75 |
89.03 |
0.28 |
0.3% |
86.34 |
| Range |
2.06 |
1.79 |
-0.27 |
-13.1% |
3.82 |
| ATR |
2.72 |
2.65 |
-0.07 |
-2.4% |
0.00 |
| Volume |
578 |
1,367 |
789 |
136.5% |
5,405 |
|
| Daily Pivots for day following 14-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.80 |
93.21 |
90.01 |
|
| R3 |
92.01 |
91.42 |
89.52 |
|
| R2 |
90.22 |
90.22 |
89.36 |
|
| R1 |
89.63 |
89.63 |
89.19 |
89.93 |
| PP |
88.43 |
88.43 |
88.43 |
88.58 |
| S1 |
87.84 |
87.84 |
88.87 |
88.14 |
| S2 |
86.64 |
86.64 |
88.70 |
|
| S3 |
84.85 |
86.05 |
88.54 |
|
| S4 |
83.06 |
84.26 |
88.05 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.44 |
95.71 |
88.44 |
|
| R3 |
93.62 |
91.89 |
87.39 |
|
| R2 |
89.80 |
89.80 |
87.04 |
|
| R1 |
88.07 |
88.07 |
86.69 |
87.03 |
| PP |
85.98 |
85.98 |
85.98 |
85.46 |
| S1 |
84.25 |
84.25 |
85.99 |
83.21 |
| S2 |
82.16 |
82.16 |
85.64 |
|
| S3 |
78.34 |
80.43 |
85.29 |
|
| S4 |
74.52 |
76.61 |
84.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
89.03 |
83.50 |
5.53 |
6.2% |
1.66 |
1.9% |
100% |
True |
False |
972 |
| 10 |
89.03 |
82.40 |
6.63 |
7.4% |
2.01 |
2.3% |
100% |
True |
False |
1,149 |
| 20 |
89.03 |
78.50 |
10.53 |
11.8% |
2.02 |
2.3% |
100% |
True |
False |
1,139 |
| 40 |
90.30 |
74.19 |
16.11 |
18.1% |
2.67 |
3.0% |
92% |
False |
False |
1,702 |
| 60 |
90.30 |
70.50 |
19.80 |
22.2% |
2.16 |
2.4% |
94% |
False |
False |
1,523 |
| 80 |
90.30 |
63.59 |
26.71 |
30.0% |
1.78 |
2.0% |
95% |
False |
False |
1,343 |
| 100 |
90.30 |
58.69 |
31.61 |
35.5% |
1.72 |
1.9% |
96% |
False |
False |
1,179 |
| 120 |
90.30 |
58.69 |
31.61 |
35.5% |
1.53 |
1.7% |
96% |
False |
False |
1,025 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.64 |
|
2.618 |
93.72 |
|
1.618 |
91.93 |
|
1.000 |
90.82 |
|
0.618 |
90.14 |
|
HIGH |
89.03 |
|
0.618 |
88.35 |
|
0.500 |
88.14 |
|
0.382 |
87.92 |
|
LOW |
87.24 |
|
0.618 |
86.13 |
|
1.000 |
85.45 |
|
1.618 |
84.34 |
|
2.618 |
82.55 |
|
4.250 |
79.63 |
|
|
| Fisher Pivots for day following 14-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
88.73 |
88.54 |
| PP |
88.43 |
88.04 |
| S1 |
88.14 |
87.55 |
|