NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 18-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2022 |
18-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
87.24 |
88.46 |
1.22 |
1.4% |
84.25 |
| High |
89.03 |
89.41 |
0.38 |
0.4% |
89.03 |
| Low |
87.24 |
87.89 |
0.65 |
0.7% |
83.50 |
| Close |
89.03 |
88.68 |
-0.35 |
-0.4% |
89.03 |
| Range |
1.79 |
1.52 |
-0.27 |
-15.1% |
5.53 |
| ATR |
2.65 |
2.57 |
-0.08 |
-3.1% |
0.00 |
| Volume |
1,367 |
595 |
-772 |
-56.5% |
4,479 |
|
| Daily Pivots for day following 18-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.22 |
92.47 |
89.52 |
|
| R3 |
91.70 |
90.95 |
89.10 |
|
| R2 |
90.18 |
90.18 |
88.96 |
|
| R1 |
89.43 |
89.43 |
88.82 |
89.81 |
| PP |
88.66 |
88.66 |
88.66 |
88.85 |
| S1 |
87.91 |
87.91 |
88.54 |
88.29 |
| S2 |
87.14 |
87.14 |
88.40 |
|
| S3 |
85.62 |
86.39 |
88.26 |
|
| S4 |
84.10 |
84.87 |
87.84 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.78 |
101.93 |
92.07 |
|
| R3 |
98.25 |
96.40 |
90.55 |
|
| R2 |
92.72 |
92.72 |
90.04 |
|
| R1 |
90.87 |
90.87 |
89.54 |
91.80 |
| PP |
87.19 |
87.19 |
87.19 |
87.65 |
| S1 |
85.34 |
85.34 |
88.52 |
86.27 |
| S2 |
81.66 |
81.66 |
88.02 |
|
| S3 |
76.13 |
79.81 |
87.51 |
|
| S4 |
70.60 |
74.28 |
85.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
89.41 |
83.50 |
5.91 |
6.7% |
1.63 |
1.8% |
88% |
True |
False |
1,014 |
| 10 |
89.41 |
83.50 |
5.91 |
6.7% |
1.89 |
2.1% |
88% |
True |
False |
1,047 |
| 20 |
89.41 |
78.50 |
10.91 |
12.3% |
2.02 |
2.3% |
93% |
True |
False |
1,147 |
| 40 |
90.30 |
74.19 |
16.11 |
18.2% |
2.68 |
3.0% |
90% |
False |
False |
1,700 |
| 60 |
90.30 |
70.50 |
19.80 |
22.3% |
2.16 |
2.4% |
92% |
False |
False |
1,520 |
| 80 |
90.30 |
63.59 |
26.71 |
30.1% |
1.79 |
2.0% |
94% |
False |
False |
1,347 |
| 100 |
90.30 |
58.69 |
31.61 |
35.6% |
1.73 |
1.9% |
95% |
False |
False |
1,182 |
| 120 |
90.30 |
58.69 |
31.61 |
35.6% |
1.54 |
1.7% |
95% |
False |
False |
1,030 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.87 |
|
2.618 |
93.39 |
|
1.618 |
91.87 |
|
1.000 |
90.93 |
|
0.618 |
90.35 |
|
HIGH |
89.41 |
|
0.618 |
88.83 |
|
0.500 |
88.65 |
|
0.382 |
88.47 |
|
LOW |
87.89 |
|
0.618 |
86.95 |
|
1.000 |
86.37 |
|
1.618 |
85.43 |
|
2.618 |
83.91 |
|
4.250 |
81.43 |
|
|
| Fisher Pivots for day following 18-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
88.67 |
88.47 |
| PP |
88.66 |
88.26 |
| S1 |
88.65 |
88.05 |
|