NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 19-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2022 |
19-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
88.46 |
87.10 |
-1.36 |
-1.5% |
84.25 |
| High |
89.41 |
87.15 |
-2.26 |
-2.5% |
89.03 |
| Low |
87.89 |
84.77 |
-3.12 |
-3.5% |
83.50 |
| Close |
88.68 |
84.77 |
-3.91 |
-4.4% |
89.03 |
| Range |
1.52 |
2.38 |
0.86 |
56.6% |
5.53 |
| ATR |
2.57 |
2.67 |
0.10 |
3.7% |
0.00 |
| Volume |
595 |
1,631 |
1,036 |
174.1% |
4,479 |
|
| Daily Pivots for day following 19-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.70 |
91.12 |
86.08 |
|
| R3 |
90.32 |
88.74 |
85.42 |
|
| R2 |
87.94 |
87.94 |
85.21 |
|
| R1 |
86.36 |
86.36 |
84.99 |
85.96 |
| PP |
85.56 |
85.56 |
85.56 |
85.37 |
| S1 |
83.98 |
83.98 |
84.55 |
83.58 |
| S2 |
83.18 |
83.18 |
84.33 |
|
| S3 |
80.80 |
81.60 |
84.12 |
|
| S4 |
78.42 |
79.22 |
83.46 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.78 |
101.93 |
92.07 |
|
| R3 |
98.25 |
96.40 |
90.55 |
|
| R2 |
92.72 |
92.72 |
90.04 |
|
| R1 |
90.87 |
90.87 |
89.54 |
91.80 |
| PP |
87.19 |
87.19 |
87.19 |
87.65 |
| S1 |
85.34 |
85.34 |
88.52 |
86.27 |
| S2 |
81.66 |
81.66 |
88.02 |
|
| S3 |
76.13 |
79.81 |
87.51 |
|
| S4 |
70.60 |
74.28 |
85.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
89.41 |
84.77 |
4.64 |
5.5% |
1.74 |
2.1% |
0% |
False |
True |
1,185 |
| 10 |
89.41 |
83.50 |
5.91 |
7.0% |
1.89 |
2.2% |
21% |
False |
False |
1,154 |
| 20 |
89.41 |
78.50 |
10.91 |
12.9% |
2.14 |
2.5% |
57% |
False |
False |
1,188 |
| 40 |
90.30 |
75.19 |
15.11 |
17.8% |
2.69 |
3.2% |
63% |
False |
False |
1,713 |
| 60 |
90.30 |
70.50 |
19.80 |
23.4% |
2.17 |
2.6% |
72% |
False |
False |
1,540 |
| 80 |
90.30 |
64.29 |
26.01 |
30.7% |
1.82 |
2.1% |
79% |
False |
False |
1,362 |
| 100 |
90.30 |
58.69 |
31.61 |
37.3% |
1.73 |
2.0% |
83% |
False |
False |
1,198 |
| 120 |
90.30 |
58.69 |
31.61 |
37.3% |
1.56 |
1.8% |
83% |
False |
False |
1,037 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.27 |
|
2.618 |
93.38 |
|
1.618 |
91.00 |
|
1.000 |
89.53 |
|
0.618 |
88.62 |
|
HIGH |
87.15 |
|
0.618 |
86.24 |
|
0.500 |
85.96 |
|
0.382 |
85.68 |
|
LOW |
84.77 |
|
0.618 |
83.30 |
|
1.000 |
82.39 |
|
1.618 |
80.92 |
|
2.618 |
78.54 |
|
4.250 |
74.66 |
|
|
| Fisher Pivots for day following 19-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
85.96 |
87.09 |
| PP |
85.56 |
86.32 |
| S1 |
85.17 |
85.54 |
|