NYMEX Light Sweet Crude Oil Future September 2023

Trading Metrics calculated at close of trading on 20-Apr-2022

Day Change Summary
	Previous	Current
	19-Apr-2022	20-Apr-2022	Change	Change %	Previous Week
Open	87.10	86.10	-1.00	-1.1%	84.25
High	87.15	86.30	-0.85	-1.0%	89.03
Low	84.77	84.80	0.03	0.0%	83.50
Close	84.77	85.25	0.48	0.6%	89.03
Range	2.38	1.50	-0.88	-37.0%	5.53
ATR	2.67	2.59	-0.08	-3.0%	0.00
Volume	1,631	1,085	-546	-33.5%	4,479

Daily Pivots for day following 20-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	89.95	89.10	86.08
R3	88.45	87.60	85.66
R2	86.95	86.95	85.53
R1	86.10	86.10	85.39	85.78
PP	85.45	85.45	85.45	85.29
S1	84.60	84.60	85.11	84.28
S2	83.95	83.95	84.98
S3	82.45	83.10	84.84
S4	80.95	81.60	84.43

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.78	101.93	92.07
R3	98.25	96.40	90.55
R2	92.72	92.72	90.04
R1	90.87	90.87	89.54	91.80
PP	87.19	87.19	87.19	87.65
S1	85.34	85.34	88.52	86.27
S2	81.66	81.66	88.02
S3	76.13	79.81	87.51
S4	70.60	74.28	85.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.41	84.77	4.64	5.4%	1.85	2.2%	10%	False	False	1,051
10	89.41	83.50	5.91	6.9%	1.85	2.2%	30%	False	False	1,153
20	89.41	78.50	10.91	12.8%	2.12	2.5%	62%	False	False	1,182
40	90.30	75.19	15.11	17.7%	2.65	3.1%	67%	False	False	1,708
60	90.30	72.09	18.21	21.4%	2.16	2.5%	72%	False	False	1,550
80	90.30	64.29	26.01	30.5%	1.84	2.2%	81%	False	False	1,368
100	90.30	58.69	31.61	37.1%	1.74	2.0%	84%	False	False	1,209
120	90.30	58.69	31.61	37.1%	1.57	1.8%	84%	False	False	1,043

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	92.68
2.618	90.23
1.618	88.73
1.000	87.80
0.618	87.23
HIGH	86.30
0.618	85.73
0.500	85.55
0.382	85.37
LOW	84.80
0.618	83.87
1.000	83.30
1.618	82.37
2.618	80.87
4.250	78.43

Fisher Pivots for day following 20-Apr-2022
Pivot	1 day	3 day
R1	85.55	87.09
PP	85.45	86.48
S1	85.35	85.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols