NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 21-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2022 |
21-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
86.10 |
86.24 |
0.14 |
0.2% |
84.25 |
| High |
86.30 |
87.21 |
0.91 |
1.1% |
89.03 |
| Low |
84.80 |
86.24 |
1.44 |
1.7% |
83.50 |
| Close |
85.25 |
86.67 |
1.42 |
1.7% |
89.03 |
| Range |
1.50 |
0.97 |
-0.53 |
-35.3% |
5.53 |
| ATR |
2.59 |
2.54 |
-0.04 |
-1.7% |
0.00 |
| Volume |
1,085 |
1,365 |
280 |
25.8% |
4,479 |
|
| Daily Pivots for day following 21-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.62 |
89.11 |
87.20 |
|
| R3 |
88.65 |
88.14 |
86.94 |
|
| R2 |
87.68 |
87.68 |
86.85 |
|
| R1 |
87.17 |
87.17 |
86.76 |
87.43 |
| PP |
86.71 |
86.71 |
86.71 |
86.83 |
| S1 |
86.20 |
86.20 |
86.58 |
86.46 |
| S2 |
85.74 |
85.74 |
86.49 |
|
| S3 |
84.77 |
85.23 |
86.40 |
|
| S4 |
83.80 |
84.26 |
86.14 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.78 |
101.93 |
92.07 |
|
| R3 |
98.25 |
96.40 |
90.55 |
|
| R2 |
92.72 |
92.72 |
90.04 |
|
| R1 |
90.87 |
90.87 |
89.54 |
91.80 |
| PP |
87.19 |
87.19 |
87.19 |
87.65 |
| S1 |
85.34 |
85.34 |
88.52 |
86.27 |
| S2 |
81.66 |
81.66 |
88.02 |
|
| S3 |
76.13 |
79.81 |
87.51 |
|
| S4 |
70.60 |
74.28 |
85.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
89.41 |
84.77 |
4.64 |
5.4% |
1.63 |
1.9% |
41% |
False |
False |
1,208 |
| 10 |
89.41 |
83.50 |
5.91 |
6.8% |
1.64 |
1.9% |
54% |
False |
False |
1,095 |
| 20 |
89.41 |
78.50 |
10.91 |
12.6% |
2.06 |
2.4% |
75% |
False |
False |
1,200 |
| 40 |
90.30 |
75.19 |
15.11 |
17.4% |
2.66 |
3.1% |
76% |
False |
False |
1,729 |
| 60 |
90.30 |
72.09 |
18.21 |
21.0% |
2.18 |
2.5% |
80% |
False |
False |
1,533 |
| 80 |
90.30 |
65.79 |
24.51 |
28.3% |
1.82 |
2.1% |
85% |
False |
False |
1,370 |
| 100 |
90.30 |
58.69 |
31.61 |
36.5% |
1.68 |
1.9% |
89% |
False |
False |
1,221 |
| 120 |
90.30 |
58.69 |
31.61 |
36.5% |
1.57 |
1.8% |
89% |
False |
False |
1,053 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.33 |
|
2.618 |
89.75 |
|
1.618 |
88.78 |
|
1.000 |
88.18 |
|
0.618 |
87.81 |
|
HIGH |
87.21 |
|
0.618 |
86.84 |
|
0.500 |
86.73 |
|
0.382 |
86.61 |
|
LOW |
86.24 |
|
0.618 |
85.64 |
|
1.000 |
85.27 |
|
1.618 |
84.67 |
|
2.618 |
83.70 |
|
4.250 |
82.12 |
|
|
| Fisher Pivots for day following 21-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
86.73 |
86.44 |
| PP |
86.71 |
86.22 |
| S1 |
86.69 |
85.99 |
|