NYMEX Light Sweet Crude Oil Future September 2023

Trading Metrics calculated at close of trading on 25-Apr-2022

Day Change Summary
	Previous	Current
	22-Apr-2022	25-Apr-2022	Change	Change %	Previous Week
Open	84.56	82.75	-1.81	-2.1%	88.46
High	84.56	82.75	-1.81	-2.1%	89.41
Low	83.99	81.16	-2.83	-3.4%	83.99
Close	84.56	82.75	-1.81	-2.1%	84.56
Range	0.57	1.59	1.02	178.9%	5.42
ATR	2.55	2.61	0.06	2.4%	0.00
Volume	504	684	180	35.7%	5,180

Daily Pivots for day following 25-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	86.99	86.46	83.62
R3	85.40	84.87	83.19
R2	83.81	83.81	83.04
R1	83.28	83.28	82.90	83.55
PP	82.22	82.22	82.22	82.35
S1	81.69	81.69	82.60	81.96
S2	80.63	80.63	82.46
S3	79.04	80.10	82.31
S4	77.45	78.51	81.88

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.25	98.82	87.54
R3	96.83	93.40	86.05
R2	91.41	91.41	85.55
R1	87.98	87.98	85.06	86.99
PP	85.99	85.99	85.99	85.49
S1	82.56	82.56	84.06	81.57
S2	80.57	80.57	83.57
S3	75.15	77.14	83.07
S4	69.73	71.72	81.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	87.21	81.16	6.05	7.3%	1.40	1.7%	26%	False	True	1,053
10	89.41	81.16	8.25	10.0%	1.52	1.8%	19%	False	True	1,034
20	89.41	78.50	10.91	13.2%	1.87	2.3%	39%	False	False	1,142
40	90.30	75.80	14.50	17.5%	2.50	3.0%	48%	False	False	1,587
60	90.30	72.09	18.21	22.0%	2.18	2.6%	59%	False	False	1,514
80	90.30	65.79	24.51	29.6%	1.83	2.2%	69%	False	False	1,367
100	90.30	58.69	31.61	38.2%	1.64	2.0%	76%	False	False	1,225
120	90.30	58.69	31.61	38.2%	1.58	1.9%	76%	False	False	1,060

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	89.51
2.618	86.91
1.618	85.32
1.000	84.34
0.618	83.73
HIGH	82.75
0.618	82.14
0.500	81.96
0.382	81.77
LOW	81.16
0.618	80.18
1.000	79.57
1.618	78.59
2.618	77.00
4.250	74.40

Fisher Pivots for day following 25-Apr-2022
Pivot	1 day	3 day
R1	82.49	84.19
PP	82.22	83.71
S1	81.96	83.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols