NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 27-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2022 |
27-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
84.00 |
83.46 |
-0.54 |
-0.6% |
88.46 |
| High |
84.41 |
84.11 |
-0.30 |
-0.4% |
89.41 |
| Low |
82.59 |
82.91 |
0.32 |
0.4% |
83.99 |
| Close |
83.70 |
83.73 |
0.03 |
0.0% |
84.56 |
| Range |
1.82 |
1.20 |
-0.62 |
-34.1% |
5.42 |
| ATR |
2.56 |
2.46 |
-0.10 |
-3.8% |
0.00 |
| Volume |
806 |
830 |
24 |
3.0% |
5,180 |
|
| Daily Pivots for day following 27-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.18 |
86.66 |
84.39 |
|
| R3 |
85.98 |
85.46 |
84.06 |
|
| R2 |
84.78 |
84.78 |
83.95 |
|
| R1 |
84.26 |
84.26 |
83.84 |
84.52 |
| PP |
83.58 |
83.58 |
83.58 |
83.72 |
| S1 |
83.06 |
83.06 |
83.62 |
83.32 |
| S2 |
82.38 |
82.38 |
83.51 |
|
| S3 |
81.18 |
81.86 |
83.40 |
|
| S4 |
79.98 |
80.66 |
83.07 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.25 |
98.82 |
87.54 |
|
| R3 |
96.83 |
93.40 |
86.05 |
|
| R2 |
91.41 |
91.41 |
85.55 |
|
| R1 |
87.98 |
87.98 |
85.06 |
86.99 |
| PP |
85.99 |
85.99 |
85.99 |
85.49 |
| S1 |
82.56 |
82.56 |
84.06 |
81.57 |
| S2 |
80.57 |
80.57 |
83.57 |
|
| S3 |
75.15 |
77.14 |
83.07 |
|
| S4 |
69.73 |
71.72 |
81.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.21 |
81.16 |
6.05 |
7.2% |
1.23 |
1.5% |
42% |
False |
False |
837 |
| 10 |
89.41 |
81.16 |
8.25 |
9.9% |
1.54 |
1.8% |
31% |
False |
False |
944 |
| 20 |
89.41 |
81.16 |
8.25 |
9.9% |
1.72 |
2.1% |
31% |
False |
False |
1,126 |
| 40 |
90.30 |
75.80 |
14.50 |
17.3% |
2.48 |
3.0% |
55% |
False |
False |
1,392 |
| 60 |
90.30 |
72.09 |
18.21 |
21.7% |
2.21 |
2.6% |
64% |
False |
False |
1,506 |
| 80 |
90.30 |
65.79 |
24.51 |
29.3% |
1.86 |
2.2% |
73% |
False |
False |
1,385 |
| 100 |
90.30 |
61.09 |
29.21 |
34.9% |
1.63 |
1.9% |
78% |
False |
False |
1,238 |
| 120 |
90.30 |
58.69 |
31.61 |
37.8% |
1.60 |
1.9% |
79% |
False |
False |
1,070 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.21 |
|
2.618 |
87.25 |
|
1.618 |
86.05 |
|
1.000 |
85.31 |
|
0.618 |
84.85 |
|
HIGH |
84.11 |
|
0.618 |
83.65 |
|
0.500 |
83.51 |
|
0.382 |
83.37 |
|
LOW |
82.91 |
|
0.618 |
82.17 |
|
1.000 |
81.71 |
|
1.618 |
80.97 |
|
2.618 |
79.77 |
|
4.250 |
77.81 |
|
|
| Fisher Pivots for day following 27-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
83.66 |
83.42 |
| PP |
83.58 |
83.10 |
| S1 |
83.51 |
82.79 |
|