NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 28-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2022 |
28-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
83.46 |
83.99 |
0.53 |
0.6% |
88.46 |
| High |
84.11 |
84.21 |
0.10 |
0.1% |
89.41 |
| Low |
82.91 |
82.59 |
-0.32 |
-0.4% |
83.99 |
| Close |
83.73 |
83.99 |
0.26 |
0.3% |
84.56 |
| Range |
1.20 |
1.62 |
0.42 |
35.0% |
5.42 |
| ATR |
2.46 |
2.40 |
-0.06 |
-2.4% |
0.00 |
| Volume |
830 |
1,239 |
409 |
49.3% |
5,180 |
|
| Daily Pivots for day following 28-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.46 |
87.84 |
84.88 |
|
| R3 |
86.84 |
86.22 |
84.44 |
|
| R2 |
85.22 |
85.22 |
84.29 |
|
| R1 |
84.60 |
84.60 |
84.14 |
84.80 |
| PP |
83.60 |
83.60 |
83.60 |
83.70 |
| S1 |
82.98 |
82.98 |
83.84 |
83.18 |
| S2 |
81.98 |
81.98 |
83.69 |
|
| S3 |
80.36 |
81.36 |
83.54 |
|
| S4 |
78.74 |
79.74 |
83.10 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.25 |
98.82 |
87.54 |
|
| R3 |
96.83 |
93.40 |
86.05 |
|
| R2 |
91.41 |
91.41 |
85.55 |
|
| R1 |
87.98 |
87.98 |
85.06 |
86.99 |
| PP |
85.99 |
85.99 |
85.99 |
85.49 |
| S1 |
82.56 |
82.56 |
84.06 |
81.57 |
| S2 |
80.57 |
80.57 |
83.57 |
|
| S3 |
75.15 |
77.14 |
83.07 |
|
| S4 |
69.73 |
71.72 |
81.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
84.56 |
81.16 |
3.40 |
4.0% |
1.36 |
1.6% |
83% |
False |
False |
812 |
| 10 |
89.41 |
81.16 |
8.25 |
9.8% |
1.50 |
1.8% |
34% |
False |
False |
1,010 |
| 20 |
89.41 |
81.16 |
8.25 |
9.8% |
1.80 |
2.1% |
34% |
False |
False |
1,152 |
| 40 |
90.30 |
75.80 |
14.50 |
17.3% |
2.44 |
2.9% |
56% |
False |
False |
1,377 |
| 60 |
90.30 |
72.65 |
17.65 |
21.0% |
2.22 |
2.6% |
64% |
False |
False |
1,523 |
| 80 |
90.30 |
67.09 |
23.21 |
27.6% |
1.86 |
2.2% |
73% |
False |
False |
1,397 |
| 100 |
90.30 |
61.09 |
29.21 |
34.8% |
1.63 |
1.9% |
78% |
False |
False |
1,237 |
| 120 |
90.30 |
58.69 |
31.61 |
37.6% |
1.60 |
1.9% |
80% |
False |
False |
1,078 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.10 |
|
2.618 |
88.45 |
|
1.618 |
86.83 |
|
1.000 |
85.83 |
|
0.618 |
85.21 |
|
HIGH |
84.21 |
|
0.618 |
83.59 |
|
0.500 |
83.40 |
|
0.382 |
83.21 |
|
LOW |
82.59 |
|
0.618 |
81.59 |
|
1.000 |
80.97 |
|
1.618 |
79.97 |
|
2.618 |
78.35 |
|
4.250 |
75.71 |
|
|
| Fisher Pivots for day following 28-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
83.79 |
83.83 |
| PP |
83.60 |
83.66 |
| S1 |
83.40 |
83.50 |
|