NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 29-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2022 |
29-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
83.99 |
83.53 |
-0.46 |
-0.5% |
82.75 |
| High |
84.21 |
84.91 |
0.70 |
0.8% |
84.91 |
| Low |
82.59 |
83.09 |
0.50 |
0.6% |
81.16 |
| Close |
83.99 |
83.22 |
-0.77 |
-0.9% |
83.22 |
| Range |
1.62 |
1.82 |
0.20 |
12.3% |
3.75 |
| ATR |
2.40 |
2.36 |
-0.04 |
-1.7% |
0.00 |
| Volume |
1,239 |
1,577 |
338 |
27.3% |
5,136 |
|
| Daily Pivots for day following 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.20 |
88.03 |
84.22 |
|
| R3 |
87.38 |
86.21 |
83.72 |
|
| R2 |
85.56 |
85.56 |
83.55 |
|
| R1 |
84.39 |
84.39 |
83.39 |
84.07 |
| PP |
83.74 |
83.74 |
83.74 |
83.58 |
| S1 |
82.57 |
82.57 |
83.05 |
82.25 |
| S2 |
81.92 |
81.92 |
82.89 |
|
| S3 |
80.10 |
80.75 |
82.72 |
|
| S4 |
78.28 |
78.93 |
82.22 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.35 |
92.53 |
85.28 |
|
| R3 |
90.60 |
88.78 |
84.25 |
|
| R2 |
86.85 |
86.85 |
83.91 |
|
| R1 |
85.03 |
85.03 |
83.56 |
85.94 |
| PP |
83.10 |
83.10 |
83.10 |
83.55 |
| S1 |
81.28 |
81.28 |
82.88 |
82.19 |
| S2 |
79.35 |
79.35 |
82.53 |
|
| S3 |
75.60 |
77.53 |
82.19 |
|
| S4 |
71.85 |
73.78 |
81.16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
84.91 |
81.16 |
3.75 |
4.5% |
1.61 |
1.9% |
55% |
True |
False |
1,027 |
| 10 |
89.41 |
81.16 |
8.25 |
9.9% |
1.50 |
1.8% |
25% |
False |
False |
1,031 |
| 20 |
89.41 |
81.16 |
8.25 |
9.9% |
1.75 |
2.1% |
25% |
False |
False |
1,090 |
| 40 |
90.30 |
75.80 |
14.50 |
17.4% |
2.43 |
2.9% |
51% |
False |
False |
1,379 |
| 60 |
90.30 |
72.65 |
17.65 |
21.2% |
2.24 |
2.7% |
60% |
False |
False |
1,540 |
| 80 |
90.30 |
67.09 |
23.21 |
27.9% |
1.88 |
2.3% |
69% |
False |
False |
1,411 |
| 100 |
90.30 |
61.09 |
29.21 |
35.1% |
1.65 |
2.0% |
76% |
False |
False |
1,248 |
| 120 |
90.30 |
58.69 |
31.61 |
38.0% |
1.60 |
1.9% |
78% |
False |
False |
1,086 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.65 |
|
2.618 |
89.67 |
|
1.618 |
87.85 |
|
1.000 |
86.73 |
|
0.618 |
86.03 |
|
HIGH |
84.91 |
|
0.618 |
84.21 |
|
0.500 |
84.00 |
|
0.382 |
83.79 |
|
LOW |
83.09 |
|
0.618 |
81.97 |
|
1.000 |
81.27 |
|
1.618 |
80.15 |
|
2.618 |
78.33 |
|
4.250 |
75.36 |
|
|
| Fisher Pivots for day following 29-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
84.00 |
83.75 |
| PP |
83.74 |
83.57 |
| S1 |
83.48 |
83.40 |
|