NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 03-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2022 |
03-May-2022 |
Change |
Change % |
Previous Week |
| Open |
83.81 |
83.28 |
-0.53 |
-0.6% |
82.75 |
| High |
84.21 |
84.11 |
-0.10 |
-0.1% |
84.91 |
| Low |
82.09 |
82.99 |
0.90 |
1.1% |
81.16 |
| Close |
83.81 |
83.28 |
-0.53 |
-0.6% |
83.22 |
| Range |
2.12 |
1.12 |
-1.00 |
-47.2% |
3.75 |
| ATR |
2.34 |
2.25 |
-0.09 |
-3.7% |
0.00 |
| Volume |
691 |
1,028 |
337 |
48.8% |
5,136 |
|
| Daily Pivots for day following 03-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.82 |
86.17 |
83.90 |
|
| R3 |
85.70 |
85.05 |
83.59 |
|
| R2 |
84.58 |
84.58 |
83.49 |
|
| R1 |
83.93 |
83.93 |
83.38 |
83.84 |
| PP |
83.46 |
83.46 |
83.46 |
83.42 |
| S1 |
82.81 |
82.81 |
83.18 |
82.72 |
| S2 |
82.34 |
82.34 |
83.07 |
|
| S3 |
81.22 |
81.69 |
82.97 |
|
| S4 |
80.10 |
80.57 |
82.66 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.35 |
92.53 |
85.28 |
|
| R3 |
90.60 |
88.78 |
84.25 |
|
| R2 |
86.85 |
86.85 |
83.91 |
|
| R1 |
85.03 |
85.03 |
83.56 |
85.94 |
| PP |
83.10 |
83.10 |
83.10 |
83.55 |
| S1 |
81.28 |
81.28 |
82.88 |
82.19 |
| S2 |
79.35 |
79.35 |
82.53 |
|
| S3 |
75.60 |
77.53 |
82.19 |
|
| S4 |
71.85 |
73.78 |
81.16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
84.91 |
82.09 |
2.82 |
3.4% |
1.58 |
1.9% |
42% |
False |
False |
1,073 |
| 10 |
87.21 |
81.16 |
6.05 |
7.3% |
1.43 |
1.7% |
35% |
False |
False |
980 |
| 20 |
89.41 |
81.16 |
8.25 |
9.9% |
1.66 |
2.0% |
26% |
False |
False |
1,067 |
| 40 |
89.41 |
75.80 |
13.61 |
16.3% |
2.29 |
2.8% |
55% |
False |
False |
1,307 |
| 60 |
90.30 |
74.11 |
16.19 |
19.4% |
2.25 |
2.7% |
57% |
False |
False |
1,486 |
| 80 |
90.30 |
67.59 |
22.71 |
27.3% |
1.90 |
2.3% |
69% |
False |
False |
1,428 |
| 100 |
90.30 |
61.09 |
29.21 |
35.1% |
1.67 |
2.0% |
76% |
False |
False |
1,259 |
| 120 |
90.30 |
58.69 |
31.61 |
38.0% |
1.62 |
1.9% |
78% |
False |
False |
1,098 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.87 |
|
2.618 |
87.04 |
|
1.618 |
85.92 |
|
1.000 |
85.23 |
|
0.618 |
84.80 |
|
HIGH |
84.11 |
|
0.618 |
83.68 |
|
0.500 |
83.55 |
|
0.382 |
83.42 |
|
LOW |
82.99 |
|
0.618 |
82.30 |
|
1.000 |
81.87 |
|
1.618 |
81.18 |
|
2.618 |
80.06 |
|
4.250 |
78.23 |
|
|
| Fisher Pivots for day following 03-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
83.55 |
83.50 |
| PP |
83.46 |
83.43 |
| S1 |
83.37 |
83.35 |
|