NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 04-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2022 |
04-May-2022 |
Change |
Change % |
Previous Week |
| Open |
83.28 |
86.51 |
3.23 |
3.9% |
82.75 |
| High |
84.11 |
86.64 |
2.53 |
3.0% |
84.91 |
| Low |
82.99 |
86.28 |
3.29 |
4.0% |
81.16 |
| Close |
83.28 |
86.28 |
3.00 |
3.6% |
83.22 |
| Range |
1.12 |
0.36 |
-0.76 |
-67.9% |
3.75 |
| ATR |
2.25 |
2.33 |
0.08 |
3.5% |
0.00 |
| Volume |
1,028 |
423 |
-605 |
-58.9% |
5,136 |
|
| Daily Pivots for day following 04-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.48 |
87.24 |
86.48 |
|
| R3 |
87.12 |
86.88 |
86.38 |
|
| R2 |
86.76 |
86.76 |
86.35 |
|
| R1 |
86.52 |
86.52 |
86.31 |
86.46 |
| PP |
86.40 |
86.40 |
86.40 |
86.37 |
| S1 |
86.16 |
86.16 |
86.25 |
86.10 |
| S2 |
86.04 |
86.04 |
86.21 |
|
| S3 |
85.68 |
85.80 |
86.18 |
|
| S4 |
85.32 |
85.44 |
86.08 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.35 |
92.53 |
85.28 |
|
| R3 |
90.60 |
88.78 |
84.25 |
|
| R2 |
86.85 |
86.85 |
83.91 |
|
| R1 |
85.03 |
85.03 |
83.56 |
85.94 |
| PP |
83.10 |
83.10 |
83.10 |
83.55 |
| S1 |
81.28 |
81.28 |
82.88 |
82.19 |
| S2 |
79.35 |
79.35 |
82.53 |
|
| S3 |
75.60 |
77.53 |
82.19 |
|
| S4 |
71.85 |
73.78 |
81.16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
86.64 |
82.09 |
4.55 |
5.3% |
1.41 |
1.6% |
92% |
True |
False |
991 |
| 10 |
87.21 |
81.16 |
6.05 |
7.0% |
1.32 |
1.5% |
85% |
False |
False |
914 |
| 20 |
89.41 |
81.16 |
8.25 |
9.6% |
1.59 |
1.8% |
62% |
False |
False |
1,033 |
| 40 |
89.41 |
75.80 |
13.61 |
15.8% |
2.17 |
2.5% |
77% |
False |
False |
1,253 |
| 60 |
90.30 |
74.11 |
16.19 |
18.8% |
2.25 |
2.6% |
75% |
False |
False |
1,470 |
| 80 |
90.30 |
67.59 |
22.71 |
26.3% |
1.89 |
2.2% |
82% |
False |
False |
1,430 |
| 100 |
90.30 |
61.09 |
29.21 |
33.9% |
1.66 |
1.9% |
86% |
False |
False |
1,259 |
| 120 |
90.30 |
58.69 |
31.61 |
36.6% |
1.63 |
1.9% |
87% |
False |
False |
1,101 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.17 |
|
2.618 |
87.58 |
|
1.618 |
87.22 |
|
1.000 |
87.00 |
|
0.618 |
86.86 |
|
HIGH |
86.64 |
|
0.618 |
86.50 |
|
0.500 |
86.46 |
|
0.382 |
86.42 |
|
LOW |
86.28 |
|
0.618 |
86.06 |
|
1.000 |
85.92 |
|
1.618 |
85.70 |
|
2.618 |
85.34 |
|
4.250 |
84.75 |
|
|
| Fisher Pivots for day following 04-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
86.46 |
85.64 |
| PP |
86.40 |
85.00 |
| S1 |
86.34 |
84.37 |
|