NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 05-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2022 |
05-May-2022 |
Change |
Change % |
Previous Week |
| Open |
86.51 |
86.27 |
-0.24 |
-0.3% |
82.75 |
| High |
86.64 |
87.81 |
1.17 |
1.4% |
84.91 |
| Low |
86.28 |
85.64 |
-0.64 |
-0.7% |
81.16 |
| Close |
86.28 |
86.57 |
0.29 |
0.3% |
83.22 |
| Range |
0.36 |
2.17 |
1.81 |
502.8% |
3.75 |
| ATR |
2.33 |
2.32 |
-0.01 |
-0.5% |
0.00 |
| Volume |
423 |
1,154 |
731 |
172.8% |
5,136 |
|
| Daily Pivots for day following 05-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.18 |
92.05 |
87.76 |
|
| R3 |
91.01 |
89.88 |
87.17 |
|
| R2 |
88.84 |
88.84 |
86.97 |
|
| R1 |
87.71 |
87.71 |
86.77 |
88.28 |
| PP |
86.67 |
86.67 |
86.67 |
86.96 |
| S1 |
85.54 |
85.54 |
86.37 |
86.11 |
| S2 |
84.50 |
84.50 |
86.17 |
|
| S3 |
82.33 |
83.37 |
85.97 |
|
| S4 |
80.16 |
81.20 |
85.38 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.35 |
92.53 |
85.28 |
|
| R3 |
90.60 |
88.78 |
84.25 |
|
| R2 |
86.85 |
86.85 |
83.91 |
|
| R1 |
85.03 |
85.03 |
83.56 |
85.94 |
| PP |
83.10 |
83.10 |
83.10 |
83.55 |
| S1 |
81.28 |
81.28 |
82.88 |
82.19 |
| S2 |
79.35 |
79.35 |
82.53 |
|
| S3 |
75.60 |
77.53 |
82.19 |
|
| S4 |
71.85 |
73.78 |
81.16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.81 |
82.09 |
5.72 |
6.6% |
1.52 |
1.8% |
78% |
True |
False |
974 |
| 10 |
87.81 |
81.16 |
6.65 |
7.7% |
1.44 |
1.7% |
81% |
True |
False |
893 |
| 20 |
89.41 |
81.16 |
8.25 |
9.5% |
1.54 |
1.8% |
66% |
False |
False |
994 |
| 40 |
89.41 |
76.20 |
13.21 |
15.3% |
1.94 |
2.2% |
79% |
False |
False |
1,189 |
| 60 |
90.30 |
74.19 |
16.11 |
18.6% |
2.26 |
2.6% |
77% |
False |
False |
1,476 |
| 80 |
90.30 |
68.78 |
21.52 |
24.9% |
1.91 |
2.2% |
83% |
False |
False |
1,444 |
| 100 |
90.30 |
61.09 |
29.21 |
33.7% |
1.67 |
1.9% |
87% |
False |
False |
1,270 |
| 120 |
90.30 |
58.69 |
31.61 |
36.5% |
1.64 |
1.9% |
88% |
False |
False |
1,109 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.03 |
|
2.618 |
93.49 |
|
1.618 |
91.32 |
|
1.000 |
89.98 |
|
0.618 |
89.15 |
|
HIGH |
87.81 |
|
0.618 |
86.98 |
|
0.500 |
86.73 |
|
0.382 |
86.47 |
|
LOW |
85.64 |
|
0.618 |
84.30 |
|
1.000 |
83.47 |
|
1.618 |
82.13 |
|
2.618 |
79.96 |
|
4.250 |
76.42 |
|
|
| Fisher Pivots for day following 05-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
86.73 |
86.18 |
| PP |
86.67 |
85.79 |
| S1 |
86.62 |
85.40 |
|