NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 06-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2022 |
06-May-2022 |
Change |
Change % |
Previous Week |
| Open |
86.27 |
87.46 |
1.19 |
1.4% |
83.81 |
| High |
87.81 |
87.46 |
-0.35 |
-0.4% |
87.81 |
| Low |
85.64 |
85.89 |
0.25 |
0.3% |
82.09 |
| Close |
86.57 |
87.19 |
0.62 |
0.7% |
87.19 |
| Range |
2.17 |
1.57 |
-0.60 |
-27.6% |
5.72 |
| ATR |
2.32 |
2.27 |
-0.05 |
-2.3% |
0.00 |
| Volume |
1,154 |
832 |
-322 |
-27.9% |
4,128 |
|
| Daily Pivots for day following 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.56 |
90.94 |
88.05 |
|
| R3 |
89.99 |
89.37 |
87.62 |
|
| R2 |
88.42 |
88.42 |
87.48 |
|
| R1 |
87.80 |
87.80 |
87.33 |
87.33 |
| PP |
86.85 |
86.85 |
86.85 |
86.61 |
| S1 |
86.23 |
86.23 |
87.05 |
85.76 |
| S2 |
85.28 |
85.28 |
86.90 |
|
| S3 |
83.71 |
84.66 |
86.76 |
|
| S4 |
82.14 |
83.09 |
86.33 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.86 |
100.74 |
90.34 |
|
| R3 |
97.14 |
95.02 |
88.76 |
|
| R2 |
91.42 |
91.42 |
88.24 |
|
| R1 |
89.30 |
89.30 |
87.71 |
90.36 |
| PP |
85.70 |
85.70 |
85.70 |
86.23 |
| S1 |
83.58 |
83.58 |
86.67 |
84.64 |
| S2 |
79.98 |
79.98 |
86.14 |
|
| S3 |
74.26 |
77.86 |
85.62 |
|
| S4 |
68.54 |
72.14 |
84.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.81 |
82.09 |
5.72 |
6.6% |
1.47 |
1.7% |
89% |
False |
False |
825 |
| 10 |
87.81 |
81.16 |
6.65 |
7.6% |
1.54 |
1.8% |
91% |
False |
False |
926 |
| 20 |
89.41 |
81.16 |
8.25 |
9.5% |
1.53 |
1.8% |
73% |
False |
False |
965 |
| 40 |
89.41 |
76.20 |
13.21 |
15.2% |
1.88 |
2.2% |
83% |
False |
False |
1,149 |
| 60 |
90.30 |
74.19 |
16.11 |
18.5% |
2.27 |
2.6% |
81% |
False |
False |
1,472 |
| 80 |
90.30 |
69.39 |
20.91 |
24.0% |
1.93 |
2.2% |
85% |
False |
False |
1,447 |
| 100 |
90.30 |
61.09 |
29.21 |
33.5% |
1.68 |
1.9% |
89% |
False |
False |
1,278 |
| 120 |
90.30 |
58.69 |
31.61 |
36.3% |
1.65 |
1.9% |
90% |
False |
False |
1,116 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.13 |
|
2.618 |
91.57 |
|
1.618 |
90.00 |
|
1.000 |
89.03 |
|
0.618 |
88.43 |
|
HIGH |
87.46 |
|
0.618 |
86.86 |
|
0.500 |
86.68 |
|
0.382 |
86.49 |
|
LOW |
85.89 |
|
0.618 |
84.92 |
|
1.000 |
84.32 |
|
1.618 |
83.35 |
|
2.618 |
81.78 |
|
4.250 |
79.22 |
|
|
| Fisher Pivots for day following 06-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
87.02 |
87.04 |
| PP |
86.85 |
86.88 |
| S1 |
86.68 |
86.73 |
|