NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary
Previous Current
09-May-2022 10-May-2022 Change Change % Previous Week
Open 83.41 82.25 -1.16 -1.4% 83.81
High 87.41 84.51 -2.90 -3.3% 87.81
Low 83.00 82.25 -0.75 -0.9% 82.09
Close 83.62 82.25 -1.37 -1.6% 87.19
Range 4.41 2.26 -2.15 -48.8% 5.72
ATR 2.42 2.41 -0.01 -0.5% 0.00
Volume 2,574 2,037 -537 -20.9% 4,128
Daily Pivots for day following 10-May-2022
Classic Woodie Camarilla DeMark
R4 89.78 88.28 83.49
R3 87.52 86.02 82.87
R2 85.26 85.26 82.66
R1 83.76 83.76 82.46 83.38
PP 83.00 83.00 83.00 82.82
S1 81.50 81.50 82.04 81.12
S2 80.74 80.74 81.84
S3 78.48 79.24 81.63
S4 76.22 76.98 81.01
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 102.86 100.74 90.34
R3 97.14 95.02 88.76
R2 91.42 91.42 88.24
R1 89.30 89.30 87.71 90.36
PP 85.70 85.70 85.70 86.23
S1 83.58 83.58 86.67 84.64
S2 79.98 79.98 86.14
S3 74.26 77.86 85.62
S4 68.54 72.14 84.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.81 82.25 5.56 6.8% 2.15 2.6% 0% False True 1,404
10 87.81 82.09 5.72 7.0% 1.87 2.3% 3% False False 1,238
20 89.41 81.16 8.25 10.0% 1.69 2.1% 13% False False 1,137
40 89.41 76.20 13.21 16.1% 1.95 2.4% 46% False False 1,180
60 90.30 74.19 16.11 19.6% 2.33 2.8% 50% False False 1,509
80 90.30 70.39 19.91 24.2% 2.00 2.4% 60% False False 1,491
100 90.30 61.09 29.21 35.5% 1.73 2.1% 72% False False 1,309
120 90.30 58.69 31.61 38.4% 1.70 2.1% 75% False False 1,153
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.12
2.618 90.43
1.618 88.17
1.000 86.77
0.618 85.91
HIGH 84.51
0.618 83.65
0.500 83.38
0.382 83.11
LOW 82.25
0.618 80.85
1.000 79.99
1.618 78.59
2.618 76.33
4.250 72.65
Fisher Pivots for day following 10-May-2022
Pivot 1 day 3 day
R1 83.38 84.86
PP 83.00 83.99
S1 82.63 83.12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols