NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 11-May-2022
Day Change Summary
Previous Current
10-May-2022 11-May-2022 Change Change % Previous Week
Open 82.25 84.26 2.01 2.4% 83.81
High 84.51 86.16 1.65 2.0% 87.81
Low 82.25 84.26 2.01 2.4% 82.09
Close 82.25 86.16 3.91 4.8% 87.19
Range 2.26 1.90 -0.36 -15.9% 5.72
ATR 2.41 2.52 0.11 4.4% 0.00
Volume 2,037 1,641 -396 -19.4% 4,128
Daily Pivots for day following 11-May-2022
Classic Woodie Camarilla DeMark
R4 91.23 90.59 87.21
R3 89.33 88.69 86.68
R2 87.43 87.43 86.51
R1 86.79 86.79 86.33 87.11
PP 85.53 85.53 85.53 85.69
S1 84.89 84.89 85.99 85.21
S2 83.63 83.63 85.81
S3 81.73 82.99 85.64
S4 79.83 81.09 85.12
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 102.86 100.74 90.34
R3 97.14 95.02 88.76
R2 91.42 91.42 88.24
R1 89.30 89.30 87.71 90.36
PP 85.70 85.70 85.70 86.23
S1 83.58 83.58 86.67 84.64
S2 79.98 79.98 86.14
S3 74.26 77.86 85.62
S4 68.54 72.14 84.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.81 82.25 5.56 6.5% 2.46 2.9% 70% False False 1,647
10 87.81 82.09 5.72 6.6% 1.94 2.2% 71% False False 1,319
20 89.41 81.16 8.25 9.6% 1.74 2.0% 61% False False 1,132
40 89.41 76.45 12.96 15.0% 1.96 2.3% 75% False False 1,145
60 90.30 74.19 16.11 18.7% 2.34 2.7% 74% False False 1,506
80 90.30 70.49 19.81 23.0% 2.03 2.4% 79% False False 1,475
100 90.30 61.09 29.21 33.9% 1.74 2.0% 86% False False 1,323
120 90.30 58.69 31.61 36.7% 1.71 2.0% 87% False False 1,161
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.24
2.618 91.13
1.618 89.23
1.000 88.06
0.618 87.33
HIGH 86.16
0.618 85.43
0.500 85.21
0.382 84.99
LOW 84.26
0.618 83.09
1.000 82.36
1.618 81.19
2.618 79.29
4.250 76.19
Fisher Pivots for day following 11-May-2022
Pivot 1 day 3 day
R1 85.84 85.72
PP 85.53 85.27
S1 85.21 84.83

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols