NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 12-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2022 |
12-May-2022 |
Change |
Change % |
Previous Week |
| Open |
84.26 |
85.77 |
1.51 |
1.8% |
83.81 |
| High |
86.16 |
85.77 |
-0.39 |
-0.5% |
87.81 |
| Low |
84.26 |
84.49 |
0.23 |
0.3% |
82.09 |
| Close |
86.16 |
85.73 |
-0.43 |
-0.5% |
87.19 |
| Range |
1.90 |
1.28 |
-0.62 |
-32.6% |
5.72 |
| ATR |
2.52 |
2.46 |
-0.06 |
-2.4% |
0.00 |
| Volume |
1,641 |
515 |
-1,126 |
-68.6% |
4,128 |
|
| Daily Pivots for day following 12-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.17 |
88.73 |
86.43 |
|
| R3 |
87.89 |
87.45 |
86.08 |
|
| R2 |
86.61 |
86.61 |
85.96 |
|
| R1 |
86.17 |
86.17 |
85.85 |
85.75 |
| PP |
85.33 |
85.33 |
85.33 |
85.12 |
| S1 |
84.89 |
84.89 |
85.61 |
84.47 |
| S2 |
84.05 |
84.05 |
85.50 |
|
| S3 |
82.77 |
83.61 |
85.38 |
|
| S4 |
81.49 |
82.33 |
85.03 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.86 |
100.74 |
90.34 |
|
| R3 |
97.14 |
95.02 |
88.76 |
|
| R2 |
91.42 |
91.42 |
88.24 |
|
| R1 |
89.30 |
89.30 |
87.71 |
90.36 |
| PP |
85.70 |
85.70 |
85.70 |
86.23 |
| S1 |
83.58 |
83.58 |
86.67 |
84.64 |
| S2 |
79.98 |
79.98 |
86.14 |
|
| S3 |
74.26 |
77.86 |
85.62 |
|
| S4 |
68.54 |
72.14 |
84.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.46 |
82.25 |
5.21 |
6.1% |
2.28 |
2.7% |
67% |
False |
False |
1,519 |
| 10 |
87.81 |
82.09 |
5.72 |
6.7% |
1.90 |
2.2% |
64% |
False |
False |
1,247 |
| 20 |
89.41 |
81.16 |
8.25 |
9.6% |
1.70 |
2.0% |
55% |
False |
False |
1,128 |
| 40 |
89.41 |
76.60 |
12.81 |
14.9% |
1.93 |
2.2% |
71% |
False |
False |
1,111 |
| 60 |
90.30 |
74.19 |
16.11 |
18.8% |
2.35 |
2.7% |
72% |
False |
False |
1,505 |
| 80 |
90.30 |
70.50 |
19.80 |
23.1% |
2.02 |
2.4% |
77% |
False |
False |
1,442 |
| 100 |
90.30 |
61.09 |
29.21 |
34.1% |
1.75 |
2.0% |
84% |
False |
False |
1,327 |
| 120 |
90.30 |
58.69 |
31.61 |
36.9% |
1.72 |
2.0% |
86% |
False |
False |
1,161 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.21 |
|
2.618 |
89.12 |
|
1.618 |
87.84 |
|
1.000 |
87.05 |
|
0.618 |
86.56 |
|
HIGH |
85.77 |
|
0.618 |
85.28 |
|
0.500 |
85.13 |
|
0.382 |
84.98 |
|
LOW |
84.49 |
|
0.618 |
83.70 |
|
1.000 |
83.21 |
|
1.618 |
82.42 |
|
2.618 |
81.14 |
|
4.250 |
79.05 |
|
|
| Fisher Pivots for day following 12-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
85.53 |
85.22 |
| PP |
85.33 |
84.71 |
| S1 |
85.13 |
84.21 |
|