NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 16-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2022 |
16-May-2022 |
Change |
Change % |
Previous Week |
| Open |
87.24 |
87.74 |
0.50 |
0.6% |
83.41 |
| High |
87.24 |
88.11 |
0.87 |
1.0% |
87.41 |
| Low |
87.24 |
86.09 |
-1.15 |
-1.3% |
82.25 |
| Close |
87.24 |
87.74 |
0.50 |
0.6% |
87.24 |
| Range |
0.00 |
2.02 |
2.02 |
|
5.16 |
| ATR |
2.39 |
2.36 |
-0.03 |
-1.1% |
0.00 |
| Volume |
1,116 |
627 |
-489 |
-43.8% |
7,883 |
|
| Daily Pivots for day following 16-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.37 |
92.58 |
88.85 |
|
| R3 |
91.35 |
90.56 |
88.30 |
|
| R2 |
89.33 |
89.33 |
88.11 |
|
| R1 |
88.54 |
88.54 |
87.93 |
88.75 |
| PP |
87.31 |
87.31 |
87.31 |
87.42 |
| S1 |
86.52 |
86.52 |
87.55 |
86.73 |
| S2 |
85.29 |
85.29 |
87.37 |
|
| S3 |
83.27 |
84.50 |
87.18 |
|
| S4 |
81.25 |
82.48 |
86.63 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.11 |
99.34 |
90.08 |
|
| R3 |
95.95 |
94.18 |
88.66 |
|
| R2 |
90.79 |
90.79 |
88.19 |
|
| R1 |
89.02 |
89.02 |
87.71 |
89.91 |
| PP |
85.63 |
85.63 |
85.63 |
86.08 |
| S1 |
83.86 |
83.86 |
86.77 |
84.75 |
| S2 |
80.47 |
80.47 |
86.29 |
|
| S3 |
75.31 |
78.70 |
85.82 |
|
| S4 |
70.15 |
73.54 |
84.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
88.11 |
82.25 |
5.86 |
6.7% |
1.49 |
1.7% |
94% |
True |
False |
1,187 |
| 10 |
88.11 |
82.25 |
5.86 |
6.7% |
1.71 |
1.9% |
94% |
True |
False |
1,194 |
| 20 |
88.11 |
81.16 |
6.95 |
7.9% |
1.63 |
1.9% |
95% |
True |
False |
1,117 |
| 40 |
89.41 |
78.50 |
10.91 |
12.4% |
1.83 |
2.1% |
85% |
False |
False |
1,132 |
| 60 |
90.30 |
74.19 |
16.11 |
18.4% |
2.33 |
2.7% |
84% |
False |
False |
1,506 |
| 80 |
90.30 |
70.50 |
19.80 |
22.6% |
2.03 |
2.3% |
87% |
False |
False |
1,419 |
| 100 |
90.30 |
63.59 |
26.71 |
30.4% |
1.76 |
2.0% |
90% |
False |
False |
1,301 |
| 120 |
90.30 |
58.69 |
31.61 |
36.0% |
1.71 |
1.9% |
92% |
False |
False |
1,172 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.70 |
|
2.618 |
93.40 |
|
1.618 |
91.38 |
|
1.000 |
90.13 |
|
0.618 |
89.36 |
|
HIGH |
88.11 |
|
0.618 |
87.34 |
|
0.500 |
87.10 |
|
0.382 |
86.86 |
|
LOW |
86.09 |
|
0.618 |
84.84 |
|
1.000 |
84.07 |
|
1.618 |
82.82 |
|
2.618 |
80.80 |
|
4.250 |
77.51 |
|
|
| Fisher Pivots for day following 16-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
87.53 |
87.26 |
| PP |
87.31 |
86.78 |
| S1 |
87.10 |
86.30 |
|