NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 24-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2022 |
24-May-2022 |
Change |
Change % |
Previous Week |
| Open |
87.01 |
87.36 |
0.35 |
0.4% |
87.74 |
| High |
87.01 |
87.91 |
0.90 |
1.0% |
88.21 |
| Low |
87.01 |
86.19 |
-0.82 |
-0.9% |
83.79 |
| Close |
87.01 |
87.36 |
0.35 |
0.4% |
86.00 |
| Range |
0.00 |
1.72 |
1.72 |
|
4.42 |
| ATR |
2.19 |
2.15 |
-0.03 |
-1.5% |
0.00 |
| Volume |
1,131 |
951 |
-180 |
-15.9% |
4,700 |
|
| Daily Pivots for day following 24-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.31 |
91.56 |
88.31 |
|
| R3 |
90.59 |
89.84 |
87.83 |
|
| R2 |
88.87 |
88.87 |
87.68 |
|
| R1 |
88.12 |
88.12 |
87.52 |
88.22 |
| PP |
87.15 |
87.15 |
87.15 |
87.21 |
| S1 |
86.40 |
86.40 |
87.20 |
86.50 |
| S2 |
85.43 |
85.43 |
87.04 |
|
| S3 |
83.71 |
84.68 |
86.89 |
|
| S4 |
81.99 |
82.96 |
86.41 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.26 |
97.05 |
88.43 |
|
| R3 |
94.84 |
92.63 |
87.22 |
|
| R2 |
90.42 |
90.42 |
86.81 |
|
| R1 |
88.21 |
88.21 |
86.41 |
87.11 |
| PP |
86.00 |
86.00 |
86.00 |
85.45 |
| S1 |
83.79 |
83.79 |
85.59 |
82.69 |
| S2 |
81.58 |
81.58 |
85.19 |
|
| S3 |
77.16 |
79.37 |
84.78 |
|
| S4 |
72.74 |
74.95 |
83.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.91 |
83.79 |
4.12 |
4.7% |
1.65 |
1.9% |
87% |
True |
False |
1,067 |
| 10 |
88.21 |
83.79 |
4.42 |
5.1% |
1.52 |
1.7% |
81% |
False |
False |
1,005 |
| 20 |
88.21 |
82.09 |
6.12 |
7.0% |
1.69 |
1.9% |
86% |
False |
False |
1,121 |
| 40 |
89.41 |
78.50 |
10.91 |
12.5% |
1.77 |
2.0% |
81% |
False |
False |
1,136 |
| 60 |
90.30 |
75.80 |
14.50 |
16.6% |
2.21 |
2.5% |
80% |
False |
False |
1,410 |
| 80 |
90.30 |
72.09 |
18.21 |
20.8% |
2.07 |
2.4% |
84% |
False |
False |
1,410 |
| 100 |
90.30 |
65.79 |
24.51 |
28.1% |
1.81 |
2.1% |
88% |
False |
False |
1,326 |
| 120 |
90.30 |
58.69 |
31.61 |
36.2% |
1.65 |
1.9% |
91% |
False |
False |
1,213 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.22 |
|
2.618 |
92.41 |
|
1.618 |
90.69 |
|
1.000 |
89.63 |
|
0.618 |
88.97 |
|
HIGH |
87.91 |
|
0.618 |
87.25 |
|
0.500 |
87.05 |
|
0.382 |
86.85 |
|
LOW |
86.19 |
|
0.618 |
85.13 |
|
1.000 |
84.47 |
|
1.618 |
83.41 |
|
2.618 |
81.69 |
|
4.250 |
78.88 |
|
|
| Fisher Pivots for day following 24-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
87.26 |
87.12 |
| PP |
87.15 |
86.89 |
| S1 |
87.05 |
86.65 |
|