NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2022
Day Change Summary Previous Current 24-May-2022 25-May-2022 Change Change % Previous Week Open 87.36 87.89 0.53 0.6% 87.74 High 87.91 87.89 -0.02 0.0% 88.21 Low 86.19 87.89 1.70 2.0% 83.79 Close 87.36 87.89 0.53 0.6% 86.00 Range 1.72 0.00 -1.72 -100.0% 4.42 ATR 2.15 2.04 -0.12 -5.4% 0.00 Volume 951 1,111 160 16.8% 4,700
Daily Pivots for day following 25-May-2022 Classic Woodie Camarilla DeMark R4 87.89 87.89 87.89 R3 87.89 87.89 87.89 R2 87.89 87.89 87.89 R1 87.89 87.89 87.89 87.89 PP 87.89 87.89 87.89 87.89 S1 87.89 87.89 87.89 87.89 S2 87.89 87.89 87.89 S3 87.89 87.89 87.89 S4 87.89 87.89 87.89	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 99.26 97.05 88.43 R3 94.84 92.63 87.22 R2 90.42 90.42 86.81 R1 88.21 88.21 86.41 87.11 PP 86.00 86.00 86.00 85.45 S1 83.79 83.79 85.59 82.69 S2 81.58 81.58 85.19 S3 77.16 79.37 84.78 S4 72.74 74.95 83.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 87.91 83.79 4.12 4.7% 1.02 1.2% 100% False False 1,124 10 88.21 83.79 4.42 5.0% 1.33 1.5% 93% False False 952 20 88.21 82.09 6.12 7.0% 1.63 1.9% 95% False False 1,136 40 89.41 81.16 8.25 9.4% 1.68 1.9% 82% False False 1,131 60 90.30 75.80 14.50 16.5% 2.20 2.5% 83% False False 1,306 80 90.30 72.09 18.21 20.7% 2.07 2.3% 87% False False 1,414 100 90.30 65.79 24.51 27.9% 1.81 2.1% 90% False False 1,335 120 90.30 61.09 29.21 33.2% 1.63 1.9% 92% False False 1,221
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 87.89 2.618 87.89 1.618 87.89 1.000 87.89 0.618 87.89 HIGH 87.89 0.618 87.89 0.500 87.89 0.382 87.89 LOW 87.89 0.618 87.89 1.000 87.89 1.618 87.89 2.618 87.89 4.250 87.89
Fisher Pivots for day following 25-May-2022 Pivot 1 day 3 day R1 87.89 87.61 PP 87.89 87.33 S1 87.89 87.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.