NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 26-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2022 |
26-May-2022 |
Change |
Change % |
Previous Week |
| Open |
87.89 |
87.93 |
0.04 |
0.0% |
87.74 |
| High |
87.89 |
89.51 |
1.62 |
1.8% |
88.21 |
| Low |
87.89 |
87.79 |
-0.10 |
-0.1% |
83.79 |
| Close |
87.89 |
89.40 |
1.51 |
1.7% |
86.00 |
| Range |
0.00 |
1.72 |
1.72 |
|
4.42 |
| ATR |
2.04 |
2.01 |
-0.02 |
-1.1% |
0.00 |
| Volume |
1,111 |
3,603 |
2,492 |
224.3% |
4,700 |
|
| Daily Pivots for day following 26-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.06 |
93.45 |
90.35 |
|
| R3 |
92.34 |
91.73 |
89.87 |
|
| R2 |
90.62 |
90.62 |
89.72 |
|
| R1 |
90.01 |
90.01 |
89.56 |
90.32 |
| PP |
88.90 |
88.90 |
88.90 |
89.05 |
| S1 |
88.29 |
88.29 |
89.24 |
88.60 |
| S2 |
87.18 |
87.18 |
89.08 |
|
| S3 |
85.46 |
86.57 |
88.93 |
|
| S4 |
83.74 |
84.85 |
88.45 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.26 |
97.05 |
88.43 |
|
| R3 |
94.84 |
92.63 |
87.22 |
|
| R2 |
90.42 |
90.42 |
86.81 |
|
| R1 |
88.21 |
88.21 |
86.41 |
87.11 |
| PP |
86.00 |
86.00 |
86.00 |
85.45 |
| S1 |
83.79 |
83.79 |
85.59 |
82.69 |
| S2 |
81.58 |
81.58 |
85.19 |
|
| S3 |
77.16 |
79.37 |
84.78 |
|
| S4 |
72.74 |
74.95 |
83.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
89.51 |
85.39 |
4.12 |
4.6% |
0.87 |
1.0% |
97% |
True |
False |
1,583 |
| 10 |
89.51 |
83.79 |
5.72 |
6.4% |
1.37 |
1.5% |
98% |
True |
False |
1,261 |
| 20 |
89.51 |
82.09 |
7.42 |
8.3% |
1.64 |
1.8% |
99% |
True |
False |
1,254 |
| 40 |
89.51 |
81.16 |
8.35 |
9.3% |
1.72 |
1.9% |
99% |
True |
False |
1,203 |
| 60 |
90.30 |
75.80 |
14.50 |
16.2% |
2.17 |
2.4% |
94% |
False |
False |
1,336 |
| 80 |
90.30 |
72.65 |
17.65 |
19.7% |
2.07 |
2.3% |
95% |
False |
False |
1,455 |
| 100 |
90.30 |
67.09 |
23.21 |
26.0% |
1.82 |
2.0% |
96% |
False |
False |
1,368 |
| 120 |
90.30 |
61.09 |
29.21 |
32.7% |
1.63 |
1.8% |
97% |
False |
False |
1,240 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.82 |
|
2.618 |
94.01 |
|
1.618 |
92.29 |
|
1.000 |
91.23 |
|
0.618 |
90.57 |
|
HIGH |
89.51 |
|
0.618 |
88.85 |
|
0.500 |
88.65 |
|
0.382 |
88.45 |
|
LOW |
87.79 |
|
0.618 |
86.73 |
|
1.000 |
86.07 |
|
1.618 |
85.01 |
|
2.618 |
83.29 |
|
4.250 |
80.48 |
|
|
| Fisher Pivots for day following 26-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
89.15 |
88.88 |
| PP |
88.90 |
88.37 |
| S1 |
88.65 |
87.85 |
|