NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 31-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2022 |
31-May-2022 |
Change |
Change % |
Previous Week |
| Open |
89.92 |
89.12 |
-0.80 |
-0.9% |
87.01 |
| High |
89.92 |
91.61 |
1.69 |
1.9% |
89.92 |
| Low |
88.49 |
88.89 |
0.40 |
0.5% |
86.19 |
| Close |
89.92 |
89.12 |
-0.80 |
-0.9% |
89.92 |
| Range |
1.43 |
2.72 |
1.29 |
90.2% |
3.73 |
| ATR |
1.97 |
2.03 |
0.05 |
2.7% |
0.00 |
| Volume |
758 |
2,254 |
1,496 |
197.4% |
7,554 |
|
| Daily Pivots for day following 31-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.03 |
96.30 |
90.62 |
|
| R3 |
95.31 |
93.58 |
89.87 |
|
| R2 |
92.59 |
92.59 |
89.62 |
|
| R1 |
90.86 |
90.86 |
89.37 |
90.48 |
| PP |
89.87 |
89.87 |
89.87 |
89.69 |
| S1 |
88.14 |
88.14 |
88.87 |
87.76 |
| S2 |
87.15 |
87.15 |
88.62 |
|
| S3 |
84.43 |
85.42 |
88.37 |
|
| S4 |
81.71 |
82.70 |
87.62 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.87 |
98.62 |
91.97 |
|
| R3 |
96.14 |
94.89 |
90.95 |
|
| R2 |
92.41 |
92.41 |
90.60 |
|
| R1 |
91.16 |
91.16 |
90.26 |
91.79 |
| PP |
88.68 |
88.68 |
88.68 |
88.99 |
| S1 |
87.43 |
87.43 |
89.58 |
88.06 |
| S2 |
84.95 |
84.95 |
89.24 |
|
| S3 |
81.22 |
83.70 |
88.89 |
|
| S4 |
77.49 |
79.97 |
87.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
91.61 |
86.19 |
5.42 |
6.1% |
1.52 |
1.7% |
54% |
True |
False |
1,735 |
| 10 |
91.61 |
83.79 |
7.82 |
8.8% |
1.58 |
1.8% |
68% |
True |
False |
1,388 |
| 20 |
91.61 |
82.25 |
9.36 |
10.5% |
1.65 |
1.8% |
73% |
True |
False |
1,291 |
| 40 |
91.61 |
81.16 |
10.45 |
11.7% |
1.68 |
1.9% |
76% |
True |
False |
1,167 |
| 60 |
91.61 |
75.80 |
15.81 |
17.7% |
2.14 |
2.4% |
84% |
True |
False |
1,311 |
| 80 |
91.61 |
74.11 |
17.50 |
19.6% |
2.09 |
2.3% |
86% |
True |
False |
1,451 |
| 100 |
91.61 |
67.09 |
24.52 |
27.5% |
1.85 |
2.1% |
90% |
True |
False |
1,391 |
| 120 |
91.61 |
61.09 |
30.52 |
34.2% |
1.67 |
1.9% |
92% |
True |
False |
1,259 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
103.17 |
|
2.618 |
98.73 |
|
1.618 |
96.01 |
|
1.000 |
94.33 |
|
0.618 |
93.29 |
|
HIGH |
91.61 |
|
0.618 |
90.57 |
|
0.500 |
90.25 |
|
0.382 |
89.93 |
|
LOW |
88.89 |
|
0.618 |
87.21 |
|
1.000 |
86.17 |
|
1.618 |
84.49 |
|
2.618 |
81.77 |
|
4.250 |
77.33 |
|
|
| Fisher Pivots for day following 31-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
90.25 |
89.70 |
| PP |
89.87 |
89.51 |
| S1 |
89.50 |
89.31 |
|