NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 01-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2022 |
01-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
89.12 |
90.06 |
0.94 |
1.1% |
87.01 |
| High |
91.61 |
90.71 |
-0.90 |
-1.0% |
89.92 |
| Low |
88.89 |
90.06 |
1.17 |
1.3% |
86.19 |
| Close |
89.12 |
90.06 |
0.94 |
1.1% |
89.92 |
| Range |
2.72 |
0.65 |
-2.07 |
-76.1% |
3.73 |
| ATR |
2.03 |
1.99 |
-0.03 |
-1.5% |
0.00 |
| Volume |
2,254 |
2,585 |
331 |
14.7% |
7,554 |
|
| Daily Pivots for day following 01-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.23 |
91.79 |
90.42 |
|
| R3 |
91.58 |
91.14 |
90.24 |
|
| R2 |
90.93 |
90.93 |
90.18 |
|
| R1 |
90.49 |
90.49 |
90.12 |
90.39 |
| PP |
90.28 |
90.28 |
90.28 |
90.22 |
| S1 |
89.84 |
89.84 |
90.00 |
89.74 |
| S2 |
89.63 |
89.63 |
89.94 |
|
| S3 |
88.98 |
89.19 |
89.88 |
|
| S4 |
88.33 |
88.54 |
89.70 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.87 |
98.62 |
91.97 |
|
| R3 |
96.14 |
94.89 |
90.95 |
|
| R2 |
92.41 |
92.41 |
90.60 |
|
| R1 |
91.16 |
91.16 |
90.26 |
91.79 |
| PP |
88.68 |
88.68 |
88.68 |
88.99 |
| S1 |
87.43 |
87.43 |
89.58 |
88.06 |
| S2 |
84.95 |
84.95 |
89.24 |
|
| S3 |
81.22 |
83.70 |
88.89 |
|
| S4 |
77.49 |
79.97 |
87.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
91.61 |
87.79 |
3.82 |
4.2% |
1.30 |
1.4% |
59% |
False |
False |
2,062 |
| 10 |
91.61 |
83.79 |
7.82 |
8.7% |
1.48 |
1.6% |
80% |
False |
False |
1,564 |
| 20 |
91.61 |
82.25 |
9.36 |
10.4% |
1.62 |
1.8% |
83% |
False |
False |
1,369 |
| 40 |
91.61 |
81.16 |
10.45 |
11.6% |
1.64 |
1.8% |
85% |
False |
False |
1,218 |
| 60 |
91.61 |
75.80 |
15.81 |
17.6% |
2.07 |
2.3% |
90% |
False |
False |
1,328 |
| 80 |
91.61 |
74.11 |
17.50 |
19.4% |
2.09 |
2.3% |
91% |
False |
False |
1,456 |
| 100 |
91.61 |
67.59 |
24.02 |
26.7% |
1.84 |
2.0% |
94% |
False |
False |
1,416 |
| 120 |
91.61 |
61.09 |
30.52 |
33.9% |
1.66 |
1.8% |
95% |
False |
False |
1,277 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.47 |
|
2.618 |
92.41 |
|
1.618 |
91.76 |
|
1.000 |
91.36 |
|
0.618 |
91.11 |
|
HIGH |
90.71 |
|
0.618 |
90.46 |
|
0.500 |
90.39 |
|
0.382 |
90.31 |
|
LOW |
90.06 |
|
0.618 |
89.66 |
|
1.000 |
89.41 |
|
1.618 |
89.01 |
|
2.618 |
88.36 |
|
4.250 |
87.30 |
|
|
| Fisher Pivots for day following 01-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
90.39 |
90.06 |
| PP |
90.28 |
90.05 |
| S1 |
90.17 |
90.05 |
|