NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 06-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2022 |
06-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
92.30 |
92.43 |
0.13 |
0.1% |
89.12 |
| High |
93.10 |
93.20 |
0.10 |
0.1% |
93.10 |
| Low |
90.59 |
92.10 |
1.51 |
1.7% |
88.72 |
| Close |
92.30 |
92.10 |
-0.20 |
-0.2% |
92.30 |
| Range |
2.51 |
1.10 |
-1.41 |
-56.2% |
4.38 |
| ATR |
2.09 |
2.02 |
-0.07 |
-3.4% |
0.00 |
| Volume |
2,904 |
1,393 |
-1,511 |
-52.0% |
12,542 |
|
| Daily Pivots for day following 06-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.77 |
95.03 |
92.71 |
|
| R3 |
94.67 |
93.93 |
92.40 |
|
| R2 |
93.57 |
93.57 |
92.30 |
|
| R1 |
92.83 |
92.83 |
92.20 |
92.65 |
| PP |
92.47 |
92.47 |
92.47 |
92.38 |
| S1 |
91.73 |
91.73 |
92.00 |
91.55 |
| S2 |
91.37 |
91.37 |
91.90 |
|
| S3 |
90.27 |
90.63 |
91.80 |
|
| S4 |
89.17 |
89.53 |
91.50 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.51 |
102.79 |
94.71 |
|
| R3 |
100.13 |
98.41 |
93.50 |
|
| R2 |
95.75 |
95.75 |
93.10 |
|
| R1 |
94.03 |
94.03 |
92.70 |
94.89 |
| PP |
91.37 |
91.37 |
91.37 |
91.81 |
| S1 |
89.65 |
89.65 |
91.90 |
90.51 |
| S2 |
86.99 |
86.99 |
91.50 |
|
| S3 |
82.61 |
85.27 |
91.10 |
|
| S4 |
78.23 |
80.89 |
89.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.20 |
88.72 |
4.48 |
4.9% |
1.97 |
2.1% |
75% |
True |
False |
2,787 |
| 10 |
93.20 |
86.19 |
7.01 |
7.6% |
1.47 |
1.6% |
84% |
True |
False |
2,148 |
| 20 |
93.20 |
82.25 |
10.95 |
11.9% |
1.74 |
1.9% |
90% |
True |
False |
1,703 |
| 40 |
93.20 |
81.16 |
12.04 |
13.1% |
1.64 |
1.8% |
91% |
True |
False |
1,334 |
| 60 |
93.20 |
76.20 |
17.00 |
18.5% |
1.83 |
2.0% |
94% |
True |
False |
1,334 |
| 80 |
93.20 |
74.19 |
19.01 |
20.6% |
2.13 |
2.3% |
94% |
True |
False |
1,530 |
| 100 |
93.20 |
69.39 |
23.81 |
25.9% |
1.89 |
2.1% |
95% |
True |
False |
1,498 |
| 120 |
93.20 |
61.09 |
32.11 |
34.9% |
1.69 |
1.8% |
97% |
True |
False |
1,349 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.88 |
|
2.618 |
96.08 |
|
1.618 |
94.98 |
|
1.000 |
94.30 |
|
0.618 |
93.88 |
|
HIGH |
93.20 |
|
0.618 |
92.78 |
|
0.500 |
92.65 |
|
0.382 |
92.52 |
|
LOW |
92.10 |
|
0.618 |
91.42 |
|
1.000 |
91.00 |
|
1.618 |
90.32 |
|
2.618 |
89.22 |
|
4.250 |
87.43 |
|
|
| Fisher Pivots for day following 06-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
92.65 |
91.72 |
| PP |
92.47 |
91.34 |
| S1 |
92.28 |
90.96 |
|