NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 14-Jun-2022
Day Change Summary
Previous Current
13-Jun-2022 14-Jun-2022 Change Change % Previous Week
Open 94.32 94.27 -0.05 -0.1% 92.43
High 96.40 96.71 0.31 0.3% 96.61
Low 93.49 93.29 -0.20 -0.2% 92.10
Close 95.81 94.27 -1.54 -1.6% 95.55
Range 2.91 3.42 0.51 17.5% 4.51
ATR 2.08 2.17 0.10 4.6% 0.00
Volume 3,757 1,908 -1,849 -49.2% 16,189
Daily Pivots for day following 14-Jun-2022
Classic Woodie Camarilla DeMark
R4 105.02 103.06 96.15
R3 101.60 99.64 95.21
R2 98.18 98.18 94.90
R1 96.22 96.22 94.58 95.98
PP 94.76 94.76 94.76 94.64
S1 92.80 92.80 93.96 92.56
S2 91.34 91.34 93.64
S3 87.92 89.38 93.33
S4 84.50 85.96 92.39
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 108.28 106.43 98.03
R3 103.77 101.92 96.79
R2 99.26 99.26 96.38
R1 97.41 97.41 95.96 98.34
PP 94.75 94.75 94.75 95.22
S1 92.90 92.90 95.14 93.83
S2 90.24 90.24 94.72
S3 85.73 88.39 94.31
S4 81.22 83.88 93.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.71 93.29 3.42 3.6% 1.99 2.1% 29% True True 3,763
10 96.71 88.72 7.99 8.5% 1.76 1.9% 69% True False 3,214
20 96.71 83.79 12.92 13.7% 1.67 1.8% 81% True False 2,301
40 96.71 81.16 15.55 16.5% 1.65 1.8% 84% True False 1,709
60 96.71 78.50 18.21 19.3% 1.78 1.9% 87% True False 1,522
80 96.71 74.19 22.52 23.9% 2.16 2.3% 89% True False 1,705
100 96.71 70.50 26.21 27.8% 1.96 2.1% 91% True False 1,595
120 96.71 63.59 33.12 35.1% 1.75 1.9% 93% True False 1,468
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 111.25
2.618 105.66
1.618 102.24
1.000 100.13
0.618 98.82
HIGH 96.71
0.618 95.40
0.500 95.00
0.382 94.60
LOW 93.29
0.618 91.18
1.000 89.87
1.618 87.76
2.618 84.34
4.250 78.76
Fisher Pivots for day following 14-Jun-2022
Pivot 1 day 3 day
R1 95.00 95.00
PP 94.76 94.76
S1 94.51 94.51

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols