NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 17-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2022 |
17-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
93.30 |
94.19 |
0.89 |
1.0% |
94.32 |
| High |
94.21 |
94.19 |
-0.02 |
0.0% |
96.71 |
| Low |
92.09 |
89.53 |
-2.56 |
-2.8% |
89.53 |
| Close |
94.13 |
89.53 |
-4.60 |
-4.9% |
89.53 |
| Range |
2.12 |
4.66 |
2.54 |
119.8% |
7.18 |
| ATR |
2.13 |
2.31 |
0.18 |
8.5% |
0.00 |
| Volume |
2,310 |
5,235 |
2,925 |
126.6% |
15,998 |
|
| Daily Pivots for day following 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.06 |
101.96 |
92.09 |
|
| R3 |
100.40 |
97.30 |
90.81 |
|
| R2 |
95.74 |
95.74 |
90.38 |
|
| R1 |
92.64 |
92.64 |
89.96 |
91.86 |
| PP |
91.08 |
91.08 |
91.08 |
90.70 |
| S1 |
87.98 |
87.98 |
89.10 |
87.20 |
| S2 |
86.42 |
86.42 |
88.68 |
|
| S3 |
81.76 |
83.32 |
88.25 |
|
| S4 |
77.10 |
78.66 |
86.97 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.46 |
108.68 |
93.48 |
|
| R3 |
106.28 |
101.50 |
91.50 |
|
| R2 |
99.10 |
99.10 |
90.85 |
|
| R1 |
94.32 |
94.32 |
90.19 |
93.12 |
| PP |
91.92 |
91.92 |
91.92 |
91.33 |
| S1 |
87.14 |
87.14 |
88.87 |
85.94 |
| S2 |
84.74 |
84.74 |
88.21 |
|
| S3 |
77.56 |
79.96 |
87.56 |
|
| S4 |
70.38 |
72.78 |
85.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.71 |
89.53 |
7.18 |
8.0% |
2.95 |
3.3% |
0% |
False |
True |
3,199 |
| 10 |
96.71 |
89.53 |
7.18 |
8.0% |
1.99 |
2.2% |
0% |
False |
True |
3,218 |
| 20 |
96.71 |
85.39 |
11.32 |
12.6% |
1.72 |
1.9% |
37% |
False |
False |
2,670 |
| 40 |
96.71 |
81.16 |
15.55 |
17.4% |
1.74 |
1.9% |
54% |
False |
False |
1,865 |
| 60 |
96.71 |
78.50 |
18.21 |
20.3% |
1.85 |
2.1% |
61% |
False |
False |
1,644 |
| 80 |
96.71 |
75.19 |
21.52 |
24.0% |
2.20 |
2.5% |
67% |
False |
False |
1,797 |
| 100 |
96.71 |
72.09 |
24.62 |
27.5% |
2.00 |
2.2% |
71% |
False |
False |
1,666 |
| 120 |
96.71 |
65.79 |
30.92 |
34.5% |
1.79 |
2.0% |
77% |
False |
False |
1,535 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114.00 |
|
2.618 |
106.39 |
|
1.618 |
101.73 |
|
1.000 |
98.85 |
|
0.618 |
97.07 |
|
HIGH |
94.19 |
|
0.618 |
92.41 |
|
0.500 |
91.86 |
|
0.382 |
91.31 |
|
LOW |
89.53 |
|
0.618 |
86.65 |
|
1.000 |
84.87 |
|
1.618 |
81.99 |
|
2.618 |
77.33 |
|
4.250 |
69.73 |
|
|
| Fisher Pivots for day following 17-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
91.86 |
91.97 |
| PP |
91.08 |
91.16 |
| S1 |
90.31 |
90.34 |
|