NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 22-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2022 |
22-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
91.48 |
87.21 |
-4.27 |
-4.7% |
94.32 |
| High |
91.61 |
88.30 |
-3.31 |
-3.6% |
96.71 |
| Low |
89.40 |
85.89 |
-3.51 |
-3.9% |
89.53 |
| Close |
90.22 |
88.15 |
-2.07 |
-2.3% |
89.53 |
| Range |
2.21 |
2.41 |
0.20 |
9.0% |
7.18 |
| ATR |
2.30 |
2.45 |
0.14 |
6.3% |
0.00 |
| Volume |
3,483 |
4,453 |
970 |
27.8% |
15,998 |
|
| Daily Pivots for day following 22-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.68 |
93.82 |
89.48 |
|
| R3 |
92.27 |
91.41 |
88.81 |
|
| R2 |
89.86 |
89.86 |
88.59 |
|
| R1 |
89.00 |
89.00 |
88.37 |
89.43 |
| PP |
87.45 |
87.45 |
87.45 |
87.66 |
| S1 |
86.59 |
86.59 |
87.93 |
87.02 |
| S2 |
85.04 |
85.04 |
87.71 |
|
| S3 |
82.63 |
84.18 |
87.49 |
|
| S4 |
80.22 |
81.77 |
86.82 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.46 |
108.68 |
93.48 |
|
| R3 |
106.28 |
101.50 |
91.50 |
|
| R2 |
99.10 |
99.10 |
90.85 |
|
| R1 |
94.32 |
94.32 |
90.19 |
93.12 |
| PP |
91.92 |
91.92 |
91.92 |
91.33 |
| S1 |
87.14 |
87.14 |
88.87 |
85.94 |
| S2 |
84.74 |
84.74 |
88.21 |
|
| S3 |
77.56 |
79.96 |
87.56 |
|
| S4 |
70.38 |
72.78 |
85.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.41 |
85.89 |
8.52 |
9.7% |
2.60 |
3.0% |
27% |
False |
True |
3,653 |
| 10 |
96.71 |
85.89 |
10.82 |
12.3% |
2.30 |
2.6% |
21% |
False |
True |
3,708 |
| 20 |
96.71 |
85.89 |
10.82 |
12.3% |
1.91 |
2.2% |
21% |
False |
True |
2,954 |
| 40 |
96.71 |
82.09 |
14.62 |
16.6% |
1.80 |
2.0% |
41% |
False |
False |
2,034 |
| 60 |
96.71 |
78.50 |
18.21 |
20.7% |
1.82 |
2.1% |
53% |
False |
False |
1,737 |
| 80 |
96.71 |
75.80 |
20.91 |
23.7% |
2.15 |
2.4% |
59% |
False |
False |
1,810 |
| 100 |
96.71 |
72.09 |
24.62 |
27.9% |
2.03 |
2.3% |
65% |
False |
False |
1,722 |
| 120 |
96.71 |
65.79 |
30.92 |
35.1% |
1.82 |
2.1% |
72% |
False |
False |
1,590 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.54 |
|
2.618 |
94.61 |
|
1.618 |
92.20 |
|
1.000 |
90.71 |
|
0.618 |
89.79 |
|
HIGH |
88.30 |
|
0.618 |
87.38 |
|
0.500 |
87.10 |
|
0.382 |
86.81 |
|
LOW |
85.89 |
|
0.618 |
84.40 |
|
1.000 |
83.48 |
|
1.618 |
81.99 |
|
2.618 |
79.58 |
|
4.250 |
75.65 |
|
|
| Fisher Pivots for day following 22-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
87.80 |
90.04 |
| PP |
87.45 |
89.41 |
| S1 |
87.10 |
88.78 |
|