NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 23-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2022 |
23-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
87.21 |
85.40 |
-1.81 |
-2.1% |
94.32 |
| High |
88.30 |
85.65 |
-2.65 |
-3.0% |
96.71 |
| Low |
85.89 |
84.49 |
-1.40 |
-1.6% |
89.53 |
| Close |
88.15 |
84.78 |
-3.37 |
-3.8% |
89.53 |
| Range |
2.41 |
1.16 |
-1.25 |
-51.9% |
7.18 |
| ATR |
2.45 |
2.54 |
0.09 |
3.5% |
0.00 |
| Volume |
4,453 |
4,352 |
-101 |
-2.3% |
15,998 |
|
| Daily Pivots for day following 23-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.45 |
87.78 |
85.42 |
|
| R3 |
87.29 |
86.62 |
85.10 |
|
| R2 |
86.13 |
86.13 |
84.99 |
|
| R1 |
85.46 |
85.46 |
84.89 |
85.22 |
| PP |
84.97 |
84.97 |
84.97 |
84.85 |
| S1 |
84.30 |
84.30 |
84.67 |
84.06 |
| S2 |
83.81 |
83.81 |
84.57 |
|
| S3 |
82.65 |
83.14 |
84.46 |
|
| S4 |
81.49 |
81.98 |
84.14 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.46 |
108.68 |
93.48 |
|
| R3 |
106.28 |
101.50 |
91.50 |
|
| R2 |
99.10 |
99.10 |
90.85 |
|
| R1 |
94.32 |
94.32 |
90.19 |
93.12 |
| PP |
91.92 |
91.92 |
91.92 |
91.33 |
| S1 |
87.14 |
87.14 |
88.87 |
85.94 |
| S2 |
84.74 |
84.74 |
88.21 |
|
| S3 |
77.56 |
79.96 |
87.56 |
|
| S4 |
70.38 |
72.78 |
85.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.21 |
84.49 |
9.72 |
11.5% |
2.51 |
3.0% |
3% |
False |
True |
3,966 |
| 10 |
96.71 |
84.49 |
12.22 |
14.4% |
2.27 |
2.7% |
2% |
False |
True |
3,848 |
| 20 |
96.71 |
84.49 |
12.22 |
14.4% |
1.88 |
2.2% |
2% |
False |
True |
3,124 |
| 40 |
96.71 |
82.09 |
14.62 |
17.2% |
1.79 |
2.1% |
18% |
False |
False |
2,123 |
| 60 |
96.71 |
78.50 |
18.21 |
21.5% |
1.81 |
2.1% |
34% |
False |
False |
1,799 |
| 80 |
96.71 |
75.80 |
20.91 |
24.7% |
2.13 |
2.5% |
43% |
False |
False |
1,839 |
| 100 |
96.71 |
72.09 |
24.62 |
29.0% |
2.03 |
2.4% |
52% |
False |
False |
1,753 |
| 120 |
96.71 |
65.79 |
30.92 |
36.5% |
1.82 |
2.2% |
61% |
False |
False |
1,626 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.58 |
|
2.618 |
88.69 |
|
1.618 |
87.53 |
|
1.000 |
86.81 |
|
0.618 |
86.37 |
|
HIGH |
85.65 |
|
0.618 |
85.21 |
|
0.500 |
85.07 |
|
0.382 |
84.93 |
|
LOW |
84.49 |
|
0.618 |
83.77 |
|
1.000 |
83.33 |
|
1.618 |
82.61 |
|
2.618 |
81.45 |
|
4.250 |
79.56 |
|
|
| Fisher Pivots for day following 23-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
85.07 |
88.05 |
| PP |
84.97 |
86.96 |
| S1 |
84.88 |
85.87 |
|